Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 200선물레버리지53,685원-4,295원-7.41%53593.1059,4001288.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 미국S&P500(H)29,410원-300원-1.01%29434.847,723852.8억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX IT55,700원-4,110원-6.87%55881.6534,892835.5억원KRX 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03ACE 러시아MSCI(합성)8,535원0원0.00%48.560157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 경기소비재14,170원915원6.90%13971.5468,26185억원KRX 경기소비재
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE KQ고배당14,450원-315원-2.13%14549.094979.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 미국달러선물13,915원-35원-0.25%13922.1161,198605.3억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 미국달러선물레버리지15,070원-65원-0.43%15065.3042,769283.3억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 미국달러선물인버스2X5,620원15원0.27%5627.201,869224.8억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03ACE 아시아TOP5028,080원-740원-2.57%28358.161,212224.6억원S&P ASIA50 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 코스닥150바이오테크9,600원-185원-1.89%9615.4890,715456.9억원코스닥 150 헬스케어
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 미국달러선물인버스2X5,650원30원0.53%5659.33139,3211879.7억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 미국달러선물레버리지15,110원-15원-0.10%15113.0485775.5억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 코스닥15011,515원-590원-4.87%11551.9984,6612664.5억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 헬스케어채권혼합11,450원-25원-0.22%11448.192,075206.1억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03ACE MSCI인도네시아(합성)3,925원-120원-2.97%4030.4250,276259억원MSCI Indonesia Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 헬스케어11,405원-65원-0.57%11400.6052168.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스1,552원66원4.44%1547.3478,15117.3억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 심천차이넥스트(합성)10,230원-300원-2.85%10537.1767951.1억원SZSE ChiNext Price Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물레버리지64,000원-5,220원-7.54%64057.054,425185.6억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 중형주저변동5016,960원5원0.03%16975.179684.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스2X102원8원8.51%101.272,215,18825억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 퀄리티Plus8,625원-55원-0.63%8658.0510825.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200선물인버스2X100원7원7.53%100.408,891,833,3499562.5억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200선물인버스1,556원60원4.01%1554.6515,40732.6억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 200선물인버스2X109원7원6.86%109.03142,967,190356.3억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 밸류Plus10,710원-110원-1.02%10724.5528264.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 차이나심천ChiNext(합성)10,530원-310원-2.86%10733.8672,281322.1억원SZSE ChiNext Price Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150선물인버스2,835원135원5.00%2846.1033,797,9011516.7억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER S&P글로벌헬스케어(합성)27,970원70원0.25%27869.872,305324.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX MSCI선진국36,990원-445원-1.19%37061.3983,3494790.2억원MSCI World
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 스마트베타Quality채권혼합13,185원-65원-0.49%13107.5239365.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당저변동5016,650원-40원-0.24%16668.682,409116.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 유로스탁스배당3017,780원45원0.25%17959.922,136248.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 코스피59,065원-1,745원-2.87%58962.5248,4314518.4억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 코스닥150IT20,060원-1,565원-7.24%20139.6714,183208.6억원코스닥 150 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03ACE 코스피58,900원-2,250원-3.68%59009.0421,843382.8억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당주채권혼합14,465원-85원-0.58%14481.0085,5145626.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 일본Nikkei225(H)45,485원-760원-1.64%46087.331,211409.3억원Nikkei 225
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150레버리지4,510원-480원-9.62%4506.6574,604,1292.4조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 우량회사채50122,545원35원0.03%122513.758,435220.5억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KIWOOM 미국달러선물인버스2X4,890원-10원-0.20%4905.6884288.5억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 일본니케이22532,000원-575원-1.77%32515.56158,9443545.6억원Nikkei 225
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 코스닥15011,810원-615원-4.95%11834.598,139,3921.1조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER KTOP3015,545원-510원-3.18%15522.0110,813163.2억원KTOP 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥15011,570원-590원-4.85%11608.2038,977,2113.9조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미디어컨텐츠3,005원0원0.00%3002.09149,155723.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 화장품3,500원-40원-1.13%3480.463,578,4751929.9억원WISE 화장품 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX KTOP3030,855원-1,065원-3.34%30962.414,014154.2억원KTOP 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 여행레저2,515원10원0.40%2517.99118,594633억원WISE 여행레저 지수
56,296건 중 2,551–2,600← 이전52 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬