Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 2차전지핵심소재104,180원-190원-4.35%4164.49989,7171534억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 미국테크TOP1020,955원-525원-2.44%20907.2612,968178.1억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 미국테크TOP10레버리지(합성)31,490원-1,690원-5.09%31329.57982157.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 미국30년국채액티브(H)8,305원15원0.18%8300.812,462220억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03에셋플러스 글로벌다이나믹시니어액티브16,150원-185원-1.13%16116.40680.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIME 차이나AI테크액티브14,345원-945원-6.18%15174.6577,0962381.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 미국30년국채액티브8,265원-5원-0.06%8286.3341,819305.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 글로벌인컴TOP1010,170원-15원-0.15%10158.809,292813.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 바이오헬스케어액티브10,695원-185원-1.70%10656.30262,5072876.9억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HANARO 글로벌생성형AI액티브36,880원-2,045원-5.25%36963.703,088387.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 초단기채권액티브54,725원15원0.03%54718.72170,9611조원KAP 단기자금시장지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS 미국달러SOFR금리액티브(합성)58,490원0원0.00%58536.60064.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 유럽명품TOP10 STOXX7,675원90원1.19%7681.255,74188.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500경기소비재17,080원260원1.55%17115.723,371119.5억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03HANARO KOFR금리액티브(합성)111,995원15원0.01%111998.593123.1억원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIME 글로벌AI인공지능액티브46,865원-1,950원-3.99%46913.71141,3761.6조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 미국S&P500(H)17,760원-210원-1.17%17785.1614,060834.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS K방산35,410원-610원-1.69%35478.25382,9486823.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-031Q 200액티브28,395원-1,105원-3.75%28390.5044,3073705.5억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국나스닥100(H)21,020원-495원-2.30%21023.16271,5855339억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER KOFR금리액티브(합성)112,325원5원0.00%112321.1760,7302.2조원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03에셋플러스 글로벌영에이지액티브16,250원-130원-0.79%16177.674100.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500(H)16,760원-195원-1.15%16787.05600,5341조원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국달러SOFR금리액티브(합성)58,620원-45원-0.08%58639.5313,8687600.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 테슬라채권혼합Fn14,325원-15원-0.10%14386.6697,5094476.5억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03WON 20091,720원-3,950원-4.13%91905.6136,8561169.4억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS 애플채권혼합13,795원-225원-1.60%13933.847,087220.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 주주환원가치주액티브15,810원95원0.60%15700.967,164442.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL 미국TOP5채권혼합5015,255원-145원-0.94%15262.3812,2271250.9억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 글로벌반도체TOP4 Plus66,260원-3,140원-4.52%66265.6975,3971.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국S&P500(H)17,375원-200원-1.14%17391.92137,7654778.1억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국나스닥100커버드콜(합성)10,075원-225원-2.18%10091.11128,7722634.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIME Korea플러스배당액티브23,860원-490원-2.01%23876.90137,7806757.1억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 글로벌멀티에셋TIF액티브11,295원-170원-1.48%11415.621,502254.1억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03KODEX ESG종합채권(A-이상)액티브114,995원110원0.10%114953.503173975.3억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 차이나전기차레버리지(합성)4,115원30원0.73%4049.164,519167.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03에셋플러스 코리아대장장이액티브25,185원-1,325원-5.00%25081.0685377.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 국고채30년액티브95,760원740원0.78%95676.3415,7682993.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국나스닥100(H)21,655원-530원-2.39%21671.73332,0804233.5억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03ACE 미국S&P500미국채혼합50액티브13,555원-105원-0.77%13557.61224,2961.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03ACE 미국나스닥100미국채혼합50액티브14,430원-195원-1.33%14430.08203,5029163억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03RISE 글로벌농업경제10,095원65원0.65%10100.7563470.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03KODEX 미국종합채권ESG액티브(H)95,090원45원0.05%95021.102,0052091억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03RISE 미국단기투자등급회사채액티브11,820원-30원-0.25%11824.8110,934260억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03KODEX 아시아달러채권ESG플러스액티브56,255원-85원-0.15%56311.44617194.6억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03TIGER 차이나항셍테크레버리지(합성 H)3,575원-20원-0.56%3562.3764,433154.4억원Hang Seng TECH Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03PLUS K리츠5,500원-50원-0.90%5556.457,16455억원FnGuide 리츠 지수
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03PLUS 미국S&P50018,620원-250원-1.32%18634.971,875782억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03TIGER 미국나스닥넥스트10018,560원-185원-0.99%18419.236192.8억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03TIGER 글로벌AI사이버보안18,770원-1,445원-7.15%18833.01167,411840.8억원Indxx Cybersecurity 지수 (PR)
56,296건 중 2,501–2,550← 이전51 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬