Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11PLUS 일본엔화초단기국채(합성)9,415원-60원-0.63%9406.8116,502207.1억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11PLUS 글로벌AI인프라21,245원-120원-0.56%21100.711,00631.8억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11PLUS 고배당주위클리커버드콜6,730원-50원-0.74%6744.14796,2923025.1억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국배당다우존스13,200원60원0.46%13216.88325,0435874억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11WON 미국빌리어네어15,670원25원0.16%15638.923,364282억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 글로벌전력GRID인프라15,885원-105원-0.66%15863.483,020135억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국AI빅테크1016,525원-130원-0.78%16494.6151,2072164.7억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 미국치매&뇌질환치료제액티브15,490원240원1.57%15511.0980454.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국테크100데일리고정커버드콜11,070원-45원-0.40%11040.77588,9845557.1억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국반도체인버스(합성 H)5,395원80원1.51%5354.7736025.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11파워 K-주주가치액티브17,740원120원0.68%17804.1762159.6억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL K방산30,040원-2,160원-6.71%30129.1058,855811억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국배당미국채혼합5011,365원-5원-0.04%11344.50234,3914796억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국AI밸류체인데일리고정커버드콜14,660원-235원-1.58%14629.36525,2577828.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국배당100데일리고정커버드콜9,415원65원0.70%9409.24230,1361647.6억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 글로벌AI전력인프라액티브25,500원-635원-2.43%25466.4089,2446392.8억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 미국테크TOP3플러스18,420원-200원-1.07%18400.166,183331.5억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 200TR118,105원1,320원1.13%117838.571,964531.4억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 국공채머니마켓액티브52,400원-5원-0.01%52411.3418,0671127.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-111Q CD금리액티브(합성)104,675원5원0.00%104672.411,3791918.6억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 글로벌AI맞춤형반도체20,390원-835원-3.93%20262.535,599305.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국방산TOP1014,270원70원0.49%14285.4022,353485.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 200액티브28,590원305원1.08%28580.10317,5031조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HANARO 전력설비투자42,420원-1,050원-2.42%42329.9992,1091527.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국AI반도체팹리스22,375원-820원-3.54%22276.6729,080380.3억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-111Q 현대차그룹채권(A+이상)&국고통안51,245원-35원-0.07%51272.77255779.9억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11SOL 미국배당다우존스2호13,040원75원0.58%13007.023,903273.8억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국AI빅테크10타겟데일리커버드콜12,040원-80원-0.66%12002.1592,3732516.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIME 글로벌소비트렌드액티브13,850원20원0.14%13860.8524110.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11SOL 미국500타겟데일리커버드콜액티브11,310원-25원-0.22%11297.091,11079.1억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11UNICORN SK하이닉스밸류체인액티브43,065원180원0.42%42957.1798,3981593.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 미국나스닥100데일리커버드콜OTM9,435원-25원-0.26%9422.021,238,9499944.4억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 반도체레버리지63,700원2,935원4.83%63692.555,297,2938535.8억원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 라이프자산주주가치액티브31,455원260원0.83%31446.5116,8511619.9억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 미국S&P500성장주14,760원-95원-0.64%14824.674,540324.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 미국배당증가성장주데일리커버드콜9,770원5원0.05%9734.167,910166억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 조선TOP1023,205원-865원-3.59%23167.56518,6015998.4억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 코리아밸류업29,885원-125원-0.42%29995.93749821.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 코리아밸류업30,440원-70원-0.23%30407.3786,0139010.2억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIME 코리아밸류업액티브26,900원35원0.13%26977.6492,1002004억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KoAct 코리아밸류업액티브28,895원10원0.03%28842.3541,4922369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-111Q 코리아밸류업30,115원-40원-0.13%30045.414,3861294.9억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11SOL 코리아밸류업TR30,920원-45원-0.15%30858.3315,5731808.8억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HANARO 코리아밸류업30,040원-210원-0.69%30150.11469735.9억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 코리아밸류업30,190원75원0.25%30185.6068,6616385.1억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 미국AI테크액티브20,090원-365원-1.78%19949.5910,204632.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11WON 전단채플러스액티브52,360원10원0.02%52353.603,9373467.2억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 코리아밸류업30,320원125원0.41%30265.65108,5544911.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KIWOOM 코리아밸류업30,250원-55원-0.18%30209.0685983.1억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 코리아밸류업31,260원-160원-0.51%31373.321,877234.4억원코리아 밸류업 지수
24,494건 중 23,551–23,600← 이전472 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬