Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX CD1년금리플러스액티브(합성)1,022,470원75원0.01%1022397.1117,2412.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국30년국채타겟커버드콜(합성 H)7,445원-35원-0.47%7476.36457,1357709.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국AI소프트웨어16,625원235원1.43%16707.25173,5711421.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIME 글로벌우주테크&방산액티브21,330원-305원-1.41%21481.02124,2382548.9억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE KOFR금리액티브(합성)106,180원10원0.01%106185.065,4581조원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 인도빌리언컨슈머10,475원-75원-0.71%10596.174,128618억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO K-뷰티18,490원330원1.82%18418.57124,578268.1억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국빅테크7+데일리타겟커버드콜(합성)11,230원-65원-0.58%11154.88233,9931718.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국500데일리타겟커버드콜(합성)10,490원-40원-0.38%10469.80200,7461594.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국반도체데일리타겟커버드콜(합성)15,760원-385원-2.38%15542.43311,3111970억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KCGI 미국S&P500 TOP1016,380원-145원-0.88%16328.401,650262억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국30년국채액티브(H)8,205원-80원-0.97%8221.26578,8535924.8억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 머니마켓액티브52,455원15원0.03%52447.256,959152.1억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국AI테크TOP1015,730원-110원-0.69%15703.0757,1933153.8억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 미국AI밸류체인TOP3Plus22,495원-335원-1.47%22428.486,767944.7억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIME 글로벌바이오액티브11,145원90원0.81%11145.604,356122.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11DAISHIN343 AI반도체&인프라액티브27,600원310원1.14%27497.02621883.2억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국테크TOP1017,360원-140원-0.80%17318.6241,2572951.2억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 미국30년국채액티브8,760원-105원-1.18%8771.5635,757240.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 국고채10년액티브98,185원-535원-0.54%98237.66821864억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 반도체&2차전지핵심소재액티브9,160원-55원-0.60%9128.9021,51596.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국S&P500타겟데일리커버드콜12,295원-30원-0.24%12284.53297,3786516.3억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 의료AI10,395원225원2.21%10400.0017,73062.3억원FnGuide 의료AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 미국블록버스터바이오테크의약품+12,020원115원0.97%11999.132,33054억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국AI테크TOP10타겟커버드콜12,285원-95원-0.77%12254.52131,5884840.2억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국배당다우존스타겟커버드콜10,515원70원0.67%10538.03177,0041745.4억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 엔비디아밸류체인액티브24,295원-620원-2.49%24185.65249,5482891.1억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 마이크로소프트밸류체인액티브15,410원120원0.78%15402.9913,388208억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 구글밸류체인액티브23,005원-455원-1.94%22929.05101,2722622.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 인도시장대표BIG5그룹액티브8,385원-40원-0.47%8427.739,39983.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국나스닥100타겟데일리커버드콜10,965원-65원-0.59%10936.121,109,6112.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국AI전력인프라20,680원-495원-2.34%20598.2716,9102429.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO 머니마켓액티브53,190원10원0.02%53190.191,9621468억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct AI인프라액티브26,270원60원0.23%26224.6210,510407.1억원Solactive AI인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 미국AI전력핵심인프라20,570원-370원-1.77%20447.86279,8371.5조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX AI전력핵심설비35,495원-760원-2.10%35362.111,940,1523조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 머니마켓액티브105,650원15원0.01%105632.819,9656756.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11BNK 온디바이스AI28,000원350원1.27%28157.871,051112억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 인도컨슈머파워액티브8,790원-60원-0.68%8817.63424105.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 대만테크고배당다우존스13,015원-40원-0.31%13040.495,125188.7억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 반도체TOP10레버리지27,070원1,015원3.90%27182.763,333,4574344.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM K-2차전지북미공급망11,885원-400원-3.26%11861.294,39653.4억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM K-반도체북미공급망20,155원400원2.02%20079.173,46640.3억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11MIDAS 일본테크액티브45,615원-385원-0.84%45947.36316159.6억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 일본섹터TOP4Plus13,480원-5원-0.04%13449.4644774.1억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국S&P500동일가중13,140원0원0.00%13125.1171,2641176억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11WON 종합채권(AA-이상)액티브48,475원-140원-0.29%48493.90191299.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 머니마켓액티브105,195원15원0.01%105190.17506,1678조원KAP MMF 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 26-12 회사채(AA-이상)액티브52,025원-5원-0.01%52027.941,3732301.5억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
24,494건 중 23,501–23,550← 이전471 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬