Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TRUSTON 주주가치액티브25,200원-50원-0.20%25102.04288131억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국30년국채커버드콜(합성)8,120원-90원-1.10%8126.7812,169450.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11IBK 20098,595원1,275원1.31%98746.271,939369.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국30년국채엔화노출(합성 H)7,040원-120원-1.68%7125.57216,2501707.2억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11HK 종합채권(AA-이상)액티브97,815원-510원-0.52%97754.8562522.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 26-12 회사채(AA-이상)액티브10,862원-3원-0.03%10862.5039,2084958.5억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 11월만기자동연장회사채AA-이상액티브10,820원-5원-0.05%10832.63652941.3억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 글로벌AI반도체30,655원-610원-1.95%30432.371,252459.8억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국주식베스트셀러18,630원-385원-2.02%18607.0667,436409.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11HANARO 글로벌금채굴기업33,340원-45원-0.13%33426.1659,518650.1억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국테크TOP10타겟커버드콜15,585원-55원-0.35%15539.9362,8034410.5억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 국고채30년액티브39,675원-610원-1.51%39837.8622253.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11WON 반도체밸류체인액티브40,705원645원1.61%40637.2336,6883256.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 미국원유에너지기업15,530원650원4.37%15578.3468,171333.8억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11에셋플러스 차이나일등기업포커스10액티브19,445원75원0.39%19519.97320182.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE KPOP포커스7,240원-110원-1.50%7245.70329,4251038.9억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 글로벌친환경전력인프라액티브31,200원-925원-2.88%31318.2053,707374.4억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 테슬라커버드콜채권혼합액티브7,840원-10원-0.13%7847.47174,3732849.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 2월만기자동연장회사채AA-이상액티브10,730원0원0.00%10729.9630505.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 미국30년국채커버드콜(합성)8,160원-105원-1.27%8211.79244,3792847.8억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국서학개미23,495원-275원-1.16%23436.5963,7741832.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 5월만기자동연장회사채AA-이상액티브10,715원0원0.00%10712.610446.8억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 8월만기자동연장회사채AA-이상액티브10,720원10원0.09%10717.54101032.3억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 반도체전공정20,335원775원3.96%20339.833,910,6182765.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 반도체후공정24,715원140원0.57%24637.26245,302679.6억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 버크셔포트폴리오TOP1015,070원-10원-0.07%15079.9027,693700.7억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 글로벌리얼티인컴10,595원-90원-0.84%10575.825,913286억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER CD1년금리액티브(합성)1,073,960원105원0.01%1073874.2721,0301.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 200위클리커버드콜12,070원110원0.92%12060.22760,4757809.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11UNICORN 포스트IPO액티브5,855원0원0.00%5808.8983,89232.2억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국나스닥10017,615원-125원-0.70%17592.3229,0761338.7억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 글로벌비만치료제TOP2 Plus11,785원190원1.64%11790.4318,375318.1억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11HANARO 반도체핵심공정주도주12,660원310원2.51%12644.21612,196538억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE 글로벌비만산업TOP2+10,410원220원2.16%10501.521,46357.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KIWOOM 머니마켓액티브52,680원10원0.02%52669.312,8131593억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 미국30년국채커버드콜액티브(H)6,795원-55원-0.80%6815.701,185,6947817.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 글로벌비만치료제TOP2Plus10,995원125원1.15%11067.139,929346.3억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국30년국채엔화노출액티브(H)7,580원-130원-1.69%7580.0652,176613.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11ACE 미국30년국채액티브9,105원-95원-1.03%9110.79296,5593496.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 한국부동산리츠인프라4,340원45원1.05%4352.54367,8914962.7억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KoAct 배당성장액티브20,320원75원0.37%20358.9564,159955억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11PLUS 머니마켓액티브53,420원10원0.02%53409.896,3884246.8억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11RISE CD금리액티브(합성)107,275원5원0.00%107268.044,8951.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11에셋플러스 글로벌일등기업포커스10액티브19,640원-140원-0.71%19617.1260,308176.7억원MSCI World
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11KODEX 인도타타그룹7,925원-90원-1.12%7975.022,907237.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-111Q 머니마켓액티브53,655원5원0.01%53649.7817,5211조원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 미국AI반도체칩메이커26,180원-810원-3.00%26011.8216,374929.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 27-04회사채(A+이상)액티브53,715원0원0.00%53720.8712,2224399.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11TIGER 글로벌온디바이스AI19,895원-290원-1.44%19691.526,716537.1억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11WON 한국부동산TOP3플러스9,500원80원0.85%9505.5623295억원DeepSearch 한국부동산TOP3플러스 지수
24,494건 중 23,451–23,500← 이전470 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬