Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER K방산&우주35,640원-2,535원-6.64%35566.18479,7675328.1억원iSelect K방산&우주
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-111Q 단기금융채액티브109,080원25원0.02%109071.986,2351921.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 중국본토CSI30013,800원50원0.36%13891.28592220.8억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500테크놀로지23,085원-215원-0.92%22782.3536,3351304.3억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500커뮤니케이션18,380원35원0.19%18309.32707101억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 26-09회사채(AA-이상)액티브52,310원-15원-0.03%52327.16251543.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 글로벌AI&로보틱스 INDXX14,855원-15원-0.10%14829.6515,1521225.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 미국채30년액티브48,820원-580원-1.17%48905.985,612402.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 자동차소부장Fn23,515원105원0.45%23494.706,106223.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 의료기기소부장Fn8,435원100원1.20%8460.5530,730122.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 일본반도체소부장25,355원30원0.12%25370.237,546316.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 2차전지소재Fn4,750원-155원-3.16%4738.012,731,1165132.3억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11에셋플러스 글로벌다이나믹시니어액티브17,275원140원0.82%17194.681686.3억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 미국S&P500유틸리티14,200원-185원-1.29%14125.561,583113.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 글로벌혁신블루칩TOP1022,060원30원0.14%22098.993,6801224.3억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 2차전지TOP1010,790원-345원-3.10%10774.12155,815612.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 2차전지TOP10인버스(합성)17,500원500원2.94%17640.3259,940350억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국빅테크TOP7 Plus25,480원-85원-0.33%25459.63769,4001.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국빅테크TOP7 Plus레버리지(합성)46,880원-290원-0.61%46839.687,1511125.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국빅테크TOP7 Plus인버스(합성)6,200원15원0.24%6198.33715.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 일본반도체FACTSET25,415원-155원-0.61%25562.548,458343.1억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 자동차TOP3플러스26,050원-320원-1.21%26044.71164,6022175.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 은행고배당플러스TOP1026,130원-245원-0.93%26065.49357,4647812.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 글로벌AI액티브31,000원-425원-1.35%30884.3838,4885852.8억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX iShares미국인플레이션국채액티브10,955원-35원-0.32%10958.589,766188.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX iShares미국하이일드액티브11,230원-15원-0.13%11229.82207,853956.7억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX iShares미국투자등급회사채액티브11,115원-70원-0.63%11118.6418,901334.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국반도체NYSE(H)32,095원-945원-2.86%31882.198,883353억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국반도체NYSE36,245원-1,120원-3.00%35969.4739,212797.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE AI&로봇11,870원-30원-0.25%11871.39707,9643952.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE AI반도체TOP3+52,575원1,345원2.63%52579.49456,2781조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 일본반도체25,710원-335원-1.29%25810.863,243231.3억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 포스코그룹포커스5,670원-135원-2.33%5663.81615,3771134억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국달러선물인버스9,150원-30원-0.33%9159.621458.5억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 코리아테크TOP1039,670원305원0.77%39871.38884277.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 초단기채권액티브54,270원5원0.01%54262.58188,4379877.1억원KAP 단기자금시장지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11UNICORN 생성형AI강소기업액티브18,910원750원4.13%18868.443,05356.7억원iSelect AI 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KoAct 글로벌AI&로봇액티브29,060원-170원-0.58%29012.9922,6402658.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 국고채10년액티브103,865원-600원-0.57%103944.148,5714617.8억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국캐시카우10017,140원195원1.15%17066.1823,866145.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11마이티 26-09 특수채(AAA)액티브106,250원5원0.00%106238.7511023.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11BNK 2차전지양극재5,640원-155원-2.67%5617.4027,29081.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 조선TOP3플러스29,400원-1,250원-4.08%29372.741,053,1411.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 국고채30년액티브44,910원-630원-1.38%45016.381,455224.5억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER AI반도체핵심공정12,920원-80원-0.62%12936.08621,3231162.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 코리아테크액티브32,220원430원1.35%32155.8276,2692445.4억원KRX 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX AI반도체핵심장비22,050원305원1.40%22001.721,089,9183583.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 배당커버드콜액티브18,960원200원1.07%18944.322,753,8492.1조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국테크TOP10 INDXX(H)19,005원-115원-0.60%18972.70280,4662480.1억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국테크TOP10채권혼합14,175원-70원-0.49%14148.7987,8763416.1억원FnGuide 미국테크TOP10 채권혼합지수
24,494건 중 23,401–23,450← 이전469 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬