Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국30년국채액티브(H)7,125원-70원-0.97%7134.001,372,8041.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 인도니프티5012,030원-30원-0.25%12096.4958,8923013.5억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER TSMC파운드리밸류체인34,205원-365원-1.06%34082.509,699666.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 차이나내수소비TOP CSI8,020원-5원-0.06%8107.911,19232억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO CAPEX설비투자iSelect42,425원-625원-1.45%42346.752,823912.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 종합채권(AA-이상)액티브99,160원-355원-0.36%99248.52602903.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국달러SOFR금리액티브(합성)12,160원-10원-0.08%12157.4248,6196494.6억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국하이일드액티브(H)9,465원-10원-0.11%9453.8311,982624.6억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL AI반도체소부장22,665원400원1.80%22653.572,818,3499587.2억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 2차전지소부장Fn4,460원-125원-2.73%4441.56300,8751054.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 머니마켓액티브55,370원5원0.01%55367.59116,4542.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국달러SOFR금리액티브(합성)12,375원-15원-0.12%12391.46279566.7억원KAP SOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 미국달러SOFR금리액티브(합성)61,235원-120원-0.20%61283.317267.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 유럽명품TOP10 STOXX9,600원50원0.52%9602.001,019110.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIME 글로벌AI인공지능액티브58,160원-550원-0.94%58075.42170,0542.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국달러SOFR금리액티브(합성)61,335원-80원-0.13%61341.4123,7906961.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 차이나전기차레버리지(합성)7,295원-65원-0.88%7374.362,102432.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국달러SOFR금리(합성)12,410원-15원-0.12%12419.4946,4063422.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 테슬라밸류체인액티브18,405원-165원-0.89%18447.35175,2977555.2억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 33-06 국고채액티브10,495원-30원-0.29%10495.5717,636236.1억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.945,089118.6억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11BNK 미래전략기술액티브27,085원-110원-0.40%26982.832681.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 태양광&ESS37,780원-450원-1.18%37623.44459,5481397.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11WON 국공채머니마켓액티브54,945원-10원-0.02%54946.8941779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM CD금리액티브(합성)110,415원35원0.03%110400.511,2531482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국30년국채스트립액티브(합성 H)34,115원-490원-1.42%34281.4378,9903827.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국투자등급회사채액티브(H)46,310원-290원-0.62%46323.233,5552278.4억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스15,310원110원0.72%15324.601,881,3294.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스타겟커버드콜1호13,305원75원0.57%13335.8116,517678.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스타겟커버드콜2호11,210원75원0.67%11241.29175,9617079.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 테슬라밸류체인FactSet22,405원-145원-0.64%22211.991,855347.2억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX CD금리액티브(합성)1,074,445원80원0.01%1074481.30412,4666.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 글로벌주식분산액티브18,365원-85원-0.46%18401.5013,421330.5억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 미국성장기업30액티브20,855원-335원-1.58%20908.609,158281.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 미국달러SOFR금리액티브(합성)12,845원-25원-0.19%12853.142,157104억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 미국S&P배당킹12,360원-80원-0.64%12419.284,119173억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 글로벌인컴TOP1011,435원-45원-0.39%11394.5716,048874.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11HANARO 글로벌생성형AI액티브43,015원-780원-1.78%42807.452,640473.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 코스닥글로벌16,205원-130원-0.80%16147.3720,116243억원코스닥 글로벌 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 국고채10년액티브51,355원-280원-0.54%51391.76158832.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 글로벌자산배분액티브14,860원20원0.13%14844.8066,3952890.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11HANARO 종합채권(AA-이상)액티브104,700원-590원-0.56%104689.7018950.6억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 코스닥글로벌16,490원-180원-1.08%16479.7012,783115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 미국30년국채액티브(H)8,275원-95원-1.14%8289.872,987260.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 미국테크TOP1023,065원-185원-0.80%23006.852,193184.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11PLUS 미국테크TOP10레버리지(합성)38,510원-1,225원-3.08%38773.31739192.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 2차전지핵심소재104,795원-135원-2.74%4775.96974,5091618.3억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 2차전지산업레버리지988원-57원-5.45%981.5273,389,9686860.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KoAct 바이오헬스케어액티브15,780원-300원-1.87%15753.331,725,3484189.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIME K바이오액티브14,290원-355원-2.42%14348.59649,7602415억원KRX 헬스케어
24,494건 중 23,351–23,400← 이전468 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬