Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 조선TOP3플러스레버리지9,815원-105원-1.06%9819.32476,3211246.5억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 유럽방산11,525원-15원-0.13%11568.601,51380.6억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX TDF2060액티브 적격11,550원25원0.22%11486.9649,3271859.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국메디컬AI10,480원50원0.48%10467.6815,811303.9억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국S&P50024,685원-55원-0.22%24643.9618,048,56210.1조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국테크100월간목표헤지액티브11,665원-65원-0.55%11687.8434393.3억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국대형주500월간목표헤지액티브10,555원0원0.00%10547.101121.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.82172,9732167.9억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 주주환원고배당주12,095원-130원-1.06%12024.72131,9391475.5억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 미국고배당주액티브11,545원75원0.65%11543.5823,010225.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.5957349.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.2117,605174.3억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8094263.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12WON K-글로벌수급상위10,900원235원2.20%10884.211,959136.2억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브(H)9,760원30원0.31%9751.2933,235361.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브10,080원35원0.35%10064.3598,0651058.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.1511,616475.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.51132,1521915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.371,9081057억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아원자력16,350원270원1.68%16356.071,084,3285567.1억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국원자력SMR15,180원325원2.19%15145.7065,6281221.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0252259억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI반도체TOP1030,560원830원2.79%30635.3680,8701696억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 엔비디아고정테크10012,995원-175원-1.33%13039.144,009116.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5210,312246.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2816,8102753.4억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 금융고배당TOP1013,170원-130원-0.98%13103.24237,7762133.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산소부장7,375원150원2.08%7330.6090,289162.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 인도Nifty미드캡10010,800원25원0.23%10842.3388124.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12IBK K-AI반도체코어테크47,225원1,470원3.21%47294.1124,1631629.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 한화그룹주28,970원530원1.86%29000.97134,8291129.8억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500필수소비재12,685원-60원-0.47%12694.164,884164.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500헬스케어14,405원240원1.69%14407.4642,679619.4억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500금융20,005원40원0.20%20028.1117,471450.1억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500경기소비재18,245원-55원-0.30%18293.00390127.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 미국S&P50021,735원-80원-0.37%21779.78247,2151065억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM 미국S&P500(H)18,875원5원0.03%18842.699,805339.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 한중전기차(합성)11,445원70원0.62%11597.4613674.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 한중반도체(합성)48,360원525원1.10%48070.562,157290.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코스닥15014,470원10원0.07%14449.7829,074370.4억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 종합채권(AA-이상)액티브106,820원-580원-0.54%106902.99203996.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-111Q 200액티브31,685원285원0.91%31712.8656,3283992.3억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11에셋플러스 글로벌영에이지액티브18,505원85원0.46%18507.74306114.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 국고채30년스트립액티브34,065원-855원-2.45%34169.2631,6411394.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 종합채권(AA-이상)액티브52,635원-135원-0.26%52656.621,2241조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 국고채30년액티브82,690원-1,685원-2.00%82981.2073113.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국배당다우존스(H)13,380원90원0.68%13391.7284,4572194.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO KOFR금리액티브(합성)111,220원0원0.00%111229.3153122.3억원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 인도Nifty5012,195원-85원-0.69%12306.86151,9533609.7억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 인도Nifty50레버리지(합성)12,455원-190원-1.50%12563.963,583161.9억원Nifty 50 Index
24,494건 중 23,301–23,350← 이전467 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬