Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 미국S&P50013,285원-20원-0.15%13261.9162,9333507.2억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국금융테크액티브12,140원0원0.00%12155.084,580139.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 글로벌휴머노이드로봇액티브20,455원295원1.46%20388.5415,335981.8억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국천연가스밸류체인12,600원25원0.20%12660.611,16969.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국휴머노이드로봇15,740원35원0.22%15713.6253,1182990.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12HANARO 글로벌피지컬AI액티브24,735원230원0.94%24576.4313,538643.1억원Solactive Physical AI Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 팔란티어미국채커버드콜혼합9,735원25원0.26%9766.05206,9741805.8억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 팔란티어커버드콜OTM채권혼합8,145원5원0.06%8185.73212,5043571.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국AI소프트웨어TOP1013,430원-170원-1.25%13442.00110,121503.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500액티브16,680원-40원-0.24%16626.43170,6871417.8억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국휴머노이드로봇20,135원195원0.98%20044.9720,9571127.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12HK 200104,060원3,550원3.53%104345.61464624.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 머니마켓액티브103,315원15원0.01%103308.64152,9653조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 차이나AI테크액티브21,345원315원1.50%21022.7268,8963788.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국초단기(3개월이하)국채9,795원0원0.00%9790.89539,0803420.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 테슬라고정테크10014,680원-65원-0.44%14696.984,138227.5억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국머니마켓액티브14,165원10원0.07%14147.62270,2477729.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 차이나AI테크TOP1010,550원-175원-1.63%10634.122,19768.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 팔란티어고정테크10015,700원-75원-0.48%15738.214,914274.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 미국원자력SMR14,240원195원1.39%14194.6626,1111744.4억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국S&P500미국채혼합50액티브11,905원-5원-0.04%11887.8592,6043238.1억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 중단기회사채(A-이상)액티브50,650원20원0.04%50637.89791080.8억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12더제이 중소형포커스액티브13,365원130원0.98%13439.001,31660.1억원코스피 200 중소형주지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 토탈월드스탁액티브13,100원-45원-0.34%13085.5549,7493982.4억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 200TR135,680원5,565원4.28%135858.1419,7101967.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 금액티브13,030원90원0.70%12976.97121,6131570.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 차이나테크TOP109,405원-125원-1.31%9560.1751,618239.8억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 국제금13,170원75원0.57%13108.8456,056862.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나글로벌리더스TOP3+10,430원-65원-0.62%10500.872,585250.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나AI소프트웨어11,560원-95원-0.82%11617.815,908104억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국S&P500버퍼6월액티브12,100원0원0.00%12133.7219108.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 200103,460원4,065원4.09%103670.059,257,4089.9조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥10013,885원-20원-0.14%13841.7643,6541930억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 차이나휴머노이드로봇9,370원-70원-0.74%9434.28320,7981592.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티채권혼합5011,320원-40원-0.35%11311.3720,033254.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티+커버드콜액티브11,620원-30원-0.26%11595.7726,341801.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 미국AI에이전트8,355원-70원-0.83%8399.034,46141.7억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 브로드컴밸류체인액티브25,310원140원0.56%25057.361,915164.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 코리아배당다우존스15,590원-110원-0.70%15546.93153,1343453.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나휴머노이드로봇10,550원-80원-0.75%10589.34180,8172753.5억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국S&P500미국채혼합50액티브11,990원-5원-0.04%11979.1020,098815.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 단기특수은행채액티브50,920원5원0.01%50912.443,3207341.6억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER KRX금현물13,365원30원0.22%13371.77653,5441.2조원KRX 금현물지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12FOCUS 알리바바미국채커버드콜혼합9,445원-75원-0.79%9503.655,52951.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct K수출핵심기업TOP30액티브17,210원425원2.53%17212.7633,7351325.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국로보택시10,370원15원0.14%10283.3329251.8억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE BYD밸류체인액티브10,650원35원0.33%10580.9337037.2억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP1011,245원460원4.27%11234.842,382,3433800.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 일본TOPIX10031,525원245원0.78%31055.829,421535.9억원TOPIX100
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국S&P500미국채혼합5011,300원-10원-0.09%11282.6943,738734.5억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
24,494건 중 23,251–23,300← 이전466 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬