Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TRUSTON 코리아밸류업액티브24,240원355원1.49%24132.84239130.8억원코리아 밸류업 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11PLUS 글로벌방산19,420원230원1.20%19399.489,818339.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 글로벌빅파마13,240원250원1.92%13241.263,19992.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11ACE 일라이릴리밸류체인13,585원190원1.42%13617.282,95688.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER 미국필라델피아AI반도체나스닥22,490원-550원-2.39%22362.05543,4381.1조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KoAct 미국천연가스인프라액티브10,750원185원1.75%10815.8210,104198.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11SOL CD금리&머니마켓액티브50,085원10원0.02%50080.7472,2322642.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HANARO 바이오코리아액티브11,975원-155원-1.28%11996.3228,483119.7억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11파워 종합채권(AA-이상)액티브93,065원-450원-0.48%93047.2101131.6억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KIWOOM 미국양자컴퓨팅15,630원-265원-1.67%15566.1230,6472313.2억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 200타겟위클리커버드콜19,105원180원0.95%19094.536,603,0465.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11KODEX 금융고배당TOP10타겟위클리커버드콜11,920원-10원-0.08%11867.19735,9338069.8억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 인도디지털성장8,545원-35원-0.41%8549.0031451.2억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11RISE 코리아금융고배당16,835원45원0.27%16829.6015,979370.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11SOL 미국S&P500엔화노출(H)11,165원-150원-1.33%11214.8931355.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11TIGER CD금리플러스액티브(합성)1,001,105원85원0.01%1001016.169,4364791.2억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-112026-08-13 00:15:592026-08-11SOL 금융지주플러스고배당22,250원-240원-1.07%22228.92257,6353715.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 고배당주13,575원55원0.41%13552.9624,613502.2억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.3691130.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7740,018945.2억원S&P500 모멘텀 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.024,698290.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 동학개미11,555원0원0.00%11601.171,13775.1억원FnGuide 동학개미 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 금채권혼합9,925원5원0.05%9950.02358,5561007.3억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 조선기자재8,715원-220원-2.46%8679.27208,530596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 중기종합채권(AA-이상)액티브50,255원-40원-0.08%50249.963418.1억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 미국AI데이터센터TOP4Plus10,190원-410원-3.87%10151.01156,255901.8억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.86205,1813573.8억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국드론UAM TOP108,605원105원1.24%8632.5241,253245.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 코리아휴머노이드로봇산업9,660원0원0.00%9642.486,885,5266501.1억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.962680.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 코리아전략산업액티브13,770원115원0.84%13734.28196,3011411.4억원KAP 코리아전략산업지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국AI반도체TOP3플러스15,670원-370원-2.31%15587.42282,5902178.1억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 배당성향탑픽액티브11,250원80원0.72%11259.2610,215270억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 주주환원고배당주12,225원-90원-0.73%12201.2094,0121503.6억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 리츠부동산인프라액티브9,585원90원0.95%9655.084,828153.3억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 미국고배당주액티브11,470원65원0.57%11484.6615,263223.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 초대형IB&금융지주12,250원-80원-0.65%12263.0910,276361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 차이나바이오헬스케어액티브9,140원85원0.94%9068.1320,15950.2억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.2698,175326.9억원iSelect K휴머노이드테마TOP10 지수
24,494건 중 23,601–23,650← 이전473 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬