Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 글로벌탄소배출권선물ICE(합성)11,465원-120원-1.04%11462.9877658.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 미국배당다우존스15,585원80원0.52%15598.97271,6309631.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME K신재생에너지액티브24,335원-85원-0.35%24200.763,555170.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 기후변화솔루션22,630원-70원-0.31%22761.29184203.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 200 TOP1016,390원-215원-1.29%16455.28196188.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11에셋플러스 코리아플랫폼액티브6,245원50원0.81%6260.0824112.4억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11에셋플러스 글로벌플랫폼액티브14,295원65원0.46%14259.62403343억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국나스닥100선물인버스(H)5,485원30원0.55%5495.1759,076112.4억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 차이나육성산업액티브(합성)14,015원-10원-0.07%14273.866,329190.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 중국과창판STAR5013,770원10원0.07%13839.8112,767206.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KIWOOM 단기채권ESG액티브107,440원-25원-0.02%107418.99125623.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 미국S&P50020,445원-555원-2.64%20442.037,070163.5억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국나스닥100레버리지(합성 H)20,290원-190원-0.93%20220.2987,9202617.4억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME K컬처액티브10,250원-30원-0.29%10310.6213,847123억원FnGuide K-컬처 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE KRX금현물27,935원135원0.49%27878.601,879,6464.1조원KRX 금현물지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국나스닥AI테크액티브27,450원-250원-0.90%27363.0610,3601290.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 200 Top1016,835원-210원-1.23%16810.183,386235.6억원코스피 200 Top 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KIWOOM 독일DAX17,670원25원0.14%17603.644,02353억원DAX Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER BBIG레버리지1,965원-2원-0.10%1969.5351,39313.7억원KRX BBIG 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 2차전지TOP10레버리지1,130원-87원-7.15%1124.008,711,0471604.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌AI플랫폼액티브12,865원-5원-0.04%12949.604,848783.4억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 차이나태양광CSI(합성)4,880원20원0.41%4860.422,75858.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON AI ESG액티브25,975원380원1.48%25880.4377142.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 글로벌자율주행액티브12,405원-125원-1.00%12477.04173,142303.9억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 차이나과창판STAR50(합성)14,780원-5원-0.03%15057.3994,7202313억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나과창판STAR50(합성)15,160원15원0.10%15334.1115,202313.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 글로벌희토류&전략자원생산기업7,535원-90원-1.18%7594.3257,528346.6억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 글로벌수소경제16,150원5원0.03%16152.933,653137.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER KEDI혁신기업ESG3018,840원-105원-0.55%18781.80630197.8억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국나스닥100레버리지(합성)42,690원-500원-1.16%42522.07156,9506510.2억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌AI사이버보안18,495원595원3.32%18400.7990,552495.6억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국클린에너지나스닥9,735원-145원-1.47%9693.2213,552116.8억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나2차전지MSCI(합성)10,035원-260원-2.53%10256.646,869280.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 글로벌수소&차세대연료전지5,375원25원0.47%5312.086,752174.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 우주항공29,360원-1,380원-4.49%29258.1996,3782730.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 2차전지액티브6,440원-200원-3.01%6413.87172,2522062억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX KOFR금리액티브(합성)110,745원0원0.00%110735.4161,3123.6조원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 글로벌AI반도체탑픽액티브54,900원-30원-0.05%54634.9722,7912459.5억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KIWOOM 물가채KIS112,290원-505원-0.45%112517.8947112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11UNICORN R&D 액티브22,330원-10원-0.04%22250.76755.8억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 미국S&P50022,740원-45원-0.20%22729.5024,3012978.9억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 원자력TOP1053,175원-565원-1.05%53095.5227,2872127억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS TDF2060액티브 적격19,020원-75원-0.39%18962.7724,038665.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국필라델피아반도체레버리지(합성)91,960원-6,535원-6.63%90727.26103,4326280.8억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME 미국S&P500액티브32,900원-210원-0.63%32840.7655,8844000.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME 미국나스닥100액티브46,335원-1,040원-2.20%46229.46536,0452.4조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON 대한민국국고채액티브50,980원-310원-0.60%50892.0226306.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE AI플랫폼5,500원280원5.36%5418.9431,55336.3억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 차이나AI테크액티브25,180원-35원-0.14%25105.114,592553.9억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국ETF산업Top10 Indxx16,030원0원0.00%16144.941,315128.2억원Indxx US ETF Industry Top10 Index(Price Return)
23,323건 중 22,751–22,800← 이전456 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬