Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국S&P500배당귀족13,990원-25원-0.18%13962.0063,7191909.6억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국나스닥넥스트10020,815원100원0.48%20557.43266104억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS K리츠6,260원60원0.97%6327.4995568.8억원FnGuide 리츠 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 미국S&P50020,270원-35원-0.17%20255.441,661425.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 한국형글로벌전기차&2차전지액티브17,450원-155원-0.88%17437.9341687.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 국채선물3년55,265원-95원-0.17%55298.33455.2억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11에셋플러스 글로벌대장장이액티브30,700원-420원-1.35%30625.53535227.1억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX TDF2030액티브 적격14,190원-45원-0.32%14132.0014,835929.4억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX TDF2040액티브 적격16,155원-55원-0.34%16110.8736,8811882억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX TDF2050액티브 적격17,225원-45원-0.26%17128.15120,1426338.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO 원자력iSelect57,440원-1,050원-1.80%57321.9896,5376777.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11DAISHIN343 K20099,805원970원0.98%99841.012,083698.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 글로벌브랜드TOP1019,895원95원0.48%19862.36386129.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100채권혼합5014,275원-50원-0.35%14246.61239,3844896.3억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2030액티브 적격15,720원-25원-0.16%15693.1471578.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2040액티브 적격17,770원-45원-0.25%17736.8370588.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2050액티브 적격18,300원-75원-0.41%18279.464,051128.1억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 종합채권(AA-이상)액티브105,945원-290원-0.27%105903.2232,9301.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 아시아달러채권ESG플러스액티브60,720원-230원-0.38%60722.84821383.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국종합채권ESG액티브(H)96,925원-395원-0.41%96905.304,8052311.6억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국단기투자등급회사채액티브12,495원-35원-0.28%12492.834,415274.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 글로벌농업경제10,500원60원0.57%10531.644,94673.5억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국S&P500미국채혼합50액티브14,470원-15원-0.10%14457.74646,8661.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국나스닥100미국채혼합50액티브15,640원-50원-0.32%15609.30263,0759415.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 차이나항셍테크레버리지(합성 H)5,800원-100원-1.69%6038.8743,781254.6억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 우량회사채액티브115,480원-60원-0.05%115480.8130,3815369.8억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 국고채3년100,355원-125원-0.12%100377.8723756.6억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 국고채10년98,225원-515원-0.52%98298.263081067.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11MIDAS 중소형액티브33,710원90원0.27%33694.671175.8억원코스피 중형주
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO Fn K-푸드11,370원-190원-1.64%11339.8222,290147.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX ESG종합채권(A-이상)액티브113,460원-135원-0.12%113491.823393520.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 국고채30년액티브85,660원-1,345원-1.55%85806.846,9814027.7억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 글로벌멀티에셋TIF액티브12,380원50원0.41%12331.059,262266.1억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 단기채권알파액티브112,485원20원0.02%112484.27814689.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 미국달러단기채권액티브11,865원-15원-0.13%11858.8535,305427.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국우주항공방산27,900원115원0.41%27847.663,519613.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO Fn조선해운27,885원-715원-2.50%27809.319,476752.8억원FnGuide 조선해운지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국배당커버드콜액티브13,090원-10원-0.08%13092.83754,9491.6조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국나스닥100커버드콜(합성)11,000원0원0.00%11001.0454,5592992억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIME Korea플러스배당액티브27,280원175원0.65%27266.08207,8437523.8억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11에셋플러스 코리아대장장이액티브28,895원120원0.42%29088.24567433.4억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11마이티 다이나믹퀀트액티브34,575원395원1.16%34430.64836428.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2030액티브 적격14,830원-90원-0.60%14748.644,640229.8억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 글로벌원자력36,640원-355원-0.96%36266.577,6252304.6억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2040액티브 적격16,630원-80원-0.48%16507.8819,876507.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS 글로벌HBM반도체92,380원135원0.15%92024.63642,6431.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 코리아메가테크액티브43,585원45원0.10%43499.1654,1534990.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2050액티브 적격17,760원-30원-0.17%17575.56118,7433250억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 삼성전자채권혼합16,905원215원1.29%16911.78737,1571.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국S&P50020,875원-55원-0.26%20872.4315,051897.6억원S&P 500
23,323건 중 22,801–22,850← 이전457 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬