Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국필라델피아반도체나스닥44,575원-1,535원-3.33%44244.381,241,6595.9조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn친환경에너지10,150원-100원-0.98%10116.314,75986.2억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 자율주행액티브15,685원-295원-1.85%15781.144,358337.2억원FnGuide K-미래차 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 단기채권알파액티브113,935원20원0.02%113921.709163448.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE ESG액티브21,975원120원0.55%21916.36238505.4억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 유로스탁스50(H)17,810원25원0.14%17756.0838,724169.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국나스닥10027,790원-170원-0.61%27750.3110,200,1099.3조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국테크TOP10 INDXX31,970원-270원-0.84%31917.12334,9563.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn전기&수소차17,265원-385원-2.18%17208.832,038345.3억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 신재생에너지액티브37,915원-470원-1.22%37847.6683,0283165.9억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 종합채권(A-이상)액티브102,495원-420원-0.41%102613.7110,9731.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE KIS국고채30년Enhanced50,700원-950원-1.84%50804.4428,4517207억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 2차전지&친환경차액티브11,700원-200원-1.68%11659.8313,664175.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME K이노베이션액티브11,105원0원0.00%11056.6654,161111억원KRX BBIG 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIME 코스피액티브23,465원145원0.62%23472.8449,5123613.6억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌이노베이션액티브24,720원-335원-1.34%24694.673,534299.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 퓨처모빌리티액티브11,250원-190원-1.66%11260.0923,817151.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE K엔터&여행레저7,375원-45원-0.61%7348.7716,752244.8억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 비메모리반도체액티브25,370원390원1.56%25313.24157,9952278.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국반도체55,240원-1,455원-2.57%54848.331,092,9301.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 미국스마트모빌리티S&P7,700원-125원-1.60%7743.8210,10077억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE 미국친환경그린테마11,050원-75원-0.67%11024.138649.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HK 베스트일레븐액티브26,285원470원1.82%26160.906,308157.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌자율주행&전기차SOLACTIVE16,655원-225원-1.33%16785.373,2851092.5억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,610원-50원-0.43%11757.918,8732057.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 웹툰&드라마1,978원18원0.92%1978.0117,23594.9억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX AI반도체TOP2플러스35,070원365원1.05%34964.755,290,5713.5조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS ESG성장주액티브20,035원325원1.65%19972.287120.2억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 차이나클린에너지SOLACTIVE7,795원85원1.10%7792.622,166143.4억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 차이나반도체FACTSET14,390원-85원-0.59%14527.79635,8085911.4억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 국채선물5년추종50,580원-120원-0.24%50583.3503억원5년 국채선물 추종 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 미국S&P500ESG21,715원-90원-0.41%21605.5313,9171216억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 글로벌클린에너지9,760원-80원-0.81%9721.084,37597.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 유럽탄소배출권선물ICE(H)11,270원-105원-0.92%11332.211,417123.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 유럽탄소배출권선물S&P(H)11,550원-150원-1.28%11661.625757.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 글로벌탄소배출권선물ICE(합성)14,340원-60원-0.42%14359.8412671.7억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER Fn메타버스7,935원55원0.70%7959.1311,243404.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX 메타버스액티브9,890원245원2.54%9927.9614,935588.4억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-메타버스MZ14,415원-10원-0.07%14495.8644972억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11MIDAS 코스피액티브53,575원545원1.03%53495.0117,5841567억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER KRX기후변화솔루션22,890원85원0.37%22883.0720,27491.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL KRX기후변화솔루션22,750원0원0.00%22758.9614136.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn골프테마10,700원0원0.00%10794.54158.8억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX Top10동일가중14,915원-25원-0.17%14871.574,244298.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-반도체49,760원695원1.42%49636.561,122,7633.1조원FnGuide K-반도체 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-게임3,895원165원4.42%3858.2016,90891.5억원FnGuide K-게임 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11HANARO Fn K-POP&미디어5,350원-20원-0.37%5334.6022,377334.3억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS ESG가치주액티브19,200원165원0.87%19241.562576.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 반도체TOP1031,800원720원2.32%31670.6910,587,8478.4조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11RISE 메타버스11,625원100원0.87%11588.024,271460.3억원iSelect 메타버스 지수(시장가격지수)
23,323건 중 22,701–22,750← 이전455 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬