Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200ESG43,720원265원0.61%43766.128,0451530.2억원코스피 200 ESG 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 리츠부동산인프라채권4,595원-5원-0.11%4641.8911,03691.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 일본부동산리츠(H)11,355원0원0.00%11392.316,316386억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국부동산리츠(H)12,315원-145원-1.16%12363.8563,216350.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 미국고정배당우선증권10,870원-30원-0.28%10854.563,694119.5억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 코스닥15014,905원-10원-0.07%14903.09326,8471579.9억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER CD금리투자KIS(합성)57,885원5원0.01%57880.53263,8973.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200롱코스닥150숏선물19,725원215원1.10%19763.88170,368433.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 미국S&P50027,505원-60원-0.22%27498.20599,0244조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 200TR56,400원555원0.99%56406.11150,7474512억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 글로벌럭셔리S&P(합성)20,855원-120원-0.57%20914.25144108.4억원S&P Global Luxury Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 종합채권(AA-이상)액티브100,755원-395원-0.39%100906.473,1849934.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스피TR33,045원420원1.29%32913.258,110826.1억원코스피 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스닥150롱코스피200숏선물3,590원-50원-1.37%3607.001,036,005147.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국S&P50027,215원-60원-0.22%27201.0117,347,78820.6조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11SOL KIS단기통안채112,005원25원0.02%112000.321124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200IT TR49,130원140원0.29%49030.5294,6302210.8억원코스피200 정보기술 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 장기종합채권(AA-이상)액티브85,680원-670원-0.78%85862.751692330.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 혁신기술테마액티브36,070원5원0.01%36044.16758216.4억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 바이오TOP108,140원20원0.25%8152.682,443,8483194.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 게임TOP105,210원185원3.68%5194.30219,343237억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER AI코리아그로스액티브33,535원250원0.75%33427.1117,436704.2억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn5G산업40,160원450원1.13%40031.90246220.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 수소경제테마22,845원-615원-2.62%22814.1667,2531187.9억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 미국나스닥10030,990원-195원-0.63%30952.53149,9631.5조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX K-뉴딜디지털플러스8,270원-50원-0.60%8280.891,24674.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나항셍테크7,495원-80원-1.06%7616.41343,7326138.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나전기차SOLACTIVE11,005원-15원-0.14%11046.59130,4638029.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 차이나항셍테크7,340원-105원-1.41%7447.474,570117.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코리아혁신성장액티브24,600원-130원-0.53%24641.16180135.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 글로벌데이터센터리츠(합성)14,180원-285원-1.97%14091.602,63992.1억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER BBIG6,860원-10원-0.15%6861.5656,512830억원KRX BBIG 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 2차전지TOP109,695원-345원-3.44%9684.072,681,7426374.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 인터넷TOP103,930원65원1.68%3924.10134,168410.6억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 국고채10년82,465원-375원-0.45%82526.692,9675312.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 미국나스닥10031,945원-200원-0.62%31906.88364,3573.5조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 네트워크인프라53,135원265원0.50%53065.29193,6466190.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn K-뉴딜디지털플러스8,220원-75원-0.90%8220.72671263억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 차이나항셍테크7,300원-70원-0.95%7429.805,33694.9억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 글로벌클라우드컴퓨팅INDXX14,215원380원2.75%14194.1619,058221.7억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나바이오테크SOLACTIVE9,075원140원1.57%8995.4873,212497.3억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 차이나항셍테크7,470원-100원-1.32%7597.6040,0261232.5억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KIWOOM 미국방어배당성장나스닥16,140원45원0.28%16090.771,19345.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 탄소효율그린뉴딜22,600원-55원-0.24%22734.2789203.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 탄소효율그린뉴딜23,130원215원0.94%23094.55522416.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER Fn신재생에너지24,575원-125원-0.51%24494.3790,9801204.1억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 탄소효율그린뉴딜22,755원155원0.69%22880.381,292204.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 미국S&P50023,790원-55원-0.23%23776.66114,6161.5조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국S&P50024,740원-60원-0.24%24726.3710,923,51810.1조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 코리아AI테크핵심산업26,920원340원1.28%26780.4658,929323억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
23,323건 중 22,651–22,700← 이전454 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬