Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국30년국채울트라선물인버스(H)12,435원120원0.97%12405.186074.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO KRX30043,175원215원0.50%43393.59115172.7억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 코스닥15014,765원-10원-0.07%14773.1415,340215.5억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 200선물레버리지104,860원2,100원2.04%104834.254,170471.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국나스닥100선물(H)32,675원-150원-0.46%32612.4616,9041143.6억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 코스피65,985원585원0.89%65887.591,960395.9억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 미국채10년선물12,580원-70원-0.55%12596.7967,6432251.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO e커머스10,645원135원1.28%10710.146,110356.6억원FnGuide E커머스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO K고배당22,915원-5원-0.02%22879.175,957401억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 성장주39,685원105원0.27%39828.6210,8201190.5억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 배당가치29,120원65원0.22%29039.306,764902.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 내수주플러스11,315원-65원-0.57%11359.8516072.4억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE IT플러스40,450원555원1.39%40350.072,6451035.5억원FnGuide IT플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11PLUS 코스피TR35,580원205원0.58%35673.48108,9861102.9억원코스피 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 리츠부동산인프라4,140원50원1.22%4134.123,187,2321.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 2차전지테마17,890원-515원-2.80%17820.43314,6368775억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 200선물인버스2,650원-25원-0.93%2657.434,22715.9억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 코스닥150선물레버리지7,800원-15원-0.19%7775.71103,52935.8억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 의료기기14,160원-10원-0.07%14263.746,28470.8억원FnGuide 의료기기 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 미국WideMoat동일가중32,110원110원0.34%32211.836,1461188억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 200TR58,000원625원1.09%57974.2870,0843248억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국빅테크10(H)62,990원65원0.10%62903.5850,1826739.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 200커뮤니케이션서비스20,355원270원1.34%20395.0628,89165.1억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX KRX300레버리지66,050원1,230원1.90%66116.482,101528.4억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 지주회사21,270원-200원-0.93%21319.16307,2352711.9억원FnGuide 지주회사 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국10년국채선물11,805원-75원-0.63%11835.5421,650956.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 중국MSCI China(H)9,570원-70원-0.73%9718.131,878110억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER MSCI Korea TR44,295원540원1.23%44213.9023,0764조원MSCI Korea TR Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 농업융복합산업11,000원-255원-2.27%10988.2910860.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX Top5PlusTR75,590원215원0.29%75488.3757,1639221.9억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 대형고배당10TR71,820원130원0.18%72050.3157,3774740.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 싱가포르리츠13,360원-225원-1.66%13531.941,50866.8억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KIWOOM 코스닥1507,360원-5원-0.07%7362.72101,315484.2억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 골드선물(H)25,785원125원0.49%25759.6020,3491134.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 멀티에셋하이인컴(H)10,665원15원0.14%10673.091053.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX TRF307014,265원-10원-0.07%14260.8466,8182353.7억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX TRF505018,155원-10원-0.06%18181.6610,037853.2억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX TRF703022,585원-180원-0.79%22559.1810,760903.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국달러단기채권액티브13,375원-10원-0.07%13366.69166,0376330.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 200TR66,985원900원1.36%66722.7254,9491473.6억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11PLUS 미국단기회사채(AAA~A)128,775원-150원-0.12%128867.73642123.6억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11PLUS 미국장기우량회사채90,390원-895원-0.98%90325.21963169억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 200TR130,115원1,120원0.87%130288.0446,6001886.6억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO MSCI Korea TR43,830원175원0.40%44058.821781051.9억원MSCI Korea TR Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 팔라듐선물(H)6,270원25원0.40%6270.624,37640.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 팔라듐선물인버스(H)3,225원10원0.31%3209.5448020.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 금융채액티브100,295원-70원-0.07%100327.9064507.4억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 멀티팩터31,960원350원1.11%31850.8111191.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스피대형주33,315원175원0.53%33368.9018,924732.9억원코스피 대형주
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200exTOP24,995원-65원-0.26%24939.39483149.9억원코스피 200 초대형제외 지수
23,323건 중 22,601–22,650← 이전453 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬