Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코스피중형주20,890원35원0.17%20923.6957541.7억원코스피 중형주
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥150선물레버리지8,710원15원0.17%8722.13236,237652.3억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 200TR35,900원340원0.96%35938.261,043,8717.1조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX MSCI Korea TR35,220원410원1.18%35198.5024,4812.1조원MSCI Korea TR Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 단기채권액티브118,885원5원0.00%118855.036651.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 차이나CSI30015,835원-95원-0.60%15941.2661,1812636.5억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 200금융22,070원-170원-0.76%22110.094,876189.8억원코스피 200 금융
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 고배당주17,460원45원0.26%17426.26152,9443387.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 최소변동성20,405원165원0.82%20366.371122.4억원KRX 최소변동성지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 미국IT인터넷(합성 H)21,840원275원1.28%22025.70177174.7억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 주도업종22,330원-85원-0.38%22450.711,081122.8억원FnGuide 주도업종 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국러셀2000(H)17,095원-60원-0.35%17064.894,037239.3억원FTSE Russell 2000 Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 골드선물인버스(H)3,420원-40원-1.16%3452.543,38727.3억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 중소형고배당18,080원150원0.84%18018.7343199.4억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 국고채3년선물인버스114,475원110원0.10%114473.8888,004615.8억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 200미국채혼합5020,260원60원0.30%20276.61437,4201.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11FOCUS ESG리더스21,115원205원0.98%21060.25373.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 미국나스닥테크56,795원-335원-0.59%56600.282,507511.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX MSCI KOREA ESG유니버설30,695원155원0.51%30831.541184.1억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER MSCI KOREA ESG유니버설32,115원365원1.15%32052.42403221.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER MSCI KOREA ESG리더스26,500원-105원-0.39%26494.744,827159억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 200커버드콜11,575원80원0.70%11605.8393,889266.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 국채선물10년52,100원-245원-0.47%52083.1331658.3억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 200고배당커버드콜ATM7,280원70원0.97%7316.8820,747127.4억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE ESG사회책임투자42,905원515원1.21%42806.9547,6796092.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE MSCI멕시코(합성)18,800원-25원-0.13%18808.9664169.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 코스닥150선물인버스4,135원-5원-0.12%4147.5394,58923.5억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 코스닥150선물레버리지3,910원-15원-0.38%3903.56154,79256.6억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 차이나H선물인버스(H)7,650원0원0.00%7640.364538.2억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX MSCI EM선물(H)12,015원-80원-0.66%12038.431,07560억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 2차전지산업14,180원-410원-2.81%14122.882,622,9871.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE KRX30045,255원230원0.51%45308.57185158.3억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코리아TOP1034,880원270원0.78%34953.48338,4491.8조원FnGuide TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER KRX30044,200원385원0.88%44248.6324,608221억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX KRX30044,110원345원0.79%44049.401,267661.6억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11SOL KRX30045,180원960원2.17%45063.1035225.9억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 일본엔선물8,235원-55원-0.66%8223.9860,199354.1억원엔선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 국채선물3년인버스57,590원80원0.14%57602.680362.8억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 국채선물10년51,370원-295원-0.57%51418.40851.3억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 국채선물10년인버스60,425원265원0.44%60416.4452441.1억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11SOL 200TR37,195원370원1.00%37205.75108,6699094.1억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 국채선물3년56,485원-60원-0.11%56474.277,807560.3억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 한국대만IT프리미어77,710원990원1.29%77262.652,721854.8억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER K게임5,890원165원2.88%5879.8716,248141.3억원WISE K게임 테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 게임테마6,915원170원2.52%6948.7126,382238.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 게임산업6,030원150원2.55%6030.98130,934247.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 코스닥15014,885원-15원-0.10%14912.619,700104.1억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 중장기국채50,095원-130원-0.26%50085.325,3261923.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스피65,760원615원0.94%65703.2657,0982005.6억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국30년국채울트라선물(H)7,220원-60원-0.82%7249.7333,5061342.9억원S&P Ultra T-Bond Futures Index(ER)
23,323건 중 22,551–22,600← 이전452 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬