Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물인버스2X5,075원0원0.00%5079.00136,3332366.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE MSCI필리핀(합성)13,215원-100원-0.75%13250.2969952.8억원MSCI Philippines IMI Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 고배당30,735원380원1.25%30679.3618,7341967억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 경기소비재14,600원-90원-0.61%14653.601,072131.4억원KRX 경기소비재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 헬스케어19,045원195원1.03%19023.3267,751761.8억원KRX 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200선물인버스2X103원-2원-1.90%103.23182,429,626295억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 200선물레버리지171,935원3,465원2.06%172030.5611,209429.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 200선물인버스2X192원-6원-3.03%193.31595,11613.2억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 200선물인버스2X95원0원0.00%95.612,732,54926.9억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 200선물인버스1,462원-14원-0.95%1462.0426,30817.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 200선물레버리지84,600원1,560원1.88%84733.6417,426245.3억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 헬스케어14,320원25원0.17%14380.734,92978.7억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 헬스케어채권혼합12,025원-30원-0.25%12092.4841,108216.4억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE MSCI인도네시아(합성)5,365원-120원-2.19%5444.4430,803327.2억원MSCI Indonesia Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 심천차이넥스트(합성)15,865원160원1.02%15947.4357179.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 차이나심천ChiNext(합성)16,430원110원0.67%16333.816,191502.5억원SZSE ChiNext Price Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150IT23,080원430원1.90%23131.8159,768267.7억원코스닥 150 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150바이오테크14,265원-305원-2.09%14246.03425,118647.6억원코스닥 150 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 필수소비재9,745원-110원-1.12%9744.0118,483155.9억원KRX 필수소비재
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 중형주저변동5018,800원45원0.24%18804.504247억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물인버스(H)11,240원160원1.44%11173.04356.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 200선물레버리지71,065원1,410원2.02%71020.5275,5901705.5억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX S&P글로벌인프라(합성)22,965원10원0.04%22966.607,374244.1억원S&P Global Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 미국S&P500(H)30,400원-15원-0.05%30352.7814,193912억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥15014,695원5원0.03%14677.75354,9783356.3억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 3대농산물선물(H)8,095원-5원-0.06%8062.799,937293.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 중장기국공채액티브107,850원-205원-0.19%107941.04662.5억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물(H)7,905원-50원-0.63%8053.485,69147.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물레버리지(합성 H)4,970원-85원-1.68%4992.632534.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER S&P글로벌인프라(합성)17,765원40원0.23%17674.49346124.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS S&P글로벌인프라20,810원260원1.27%20625.26308124.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE KQ고배당16,075원165원1.04%16137.6075988.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX WTI원유선물인버스(H)2,075원-110원-5.03%2081.251,864,8711329.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 단기국공채액티브114,720원0원0.00%114710.772,2321602.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 단기채권액티브56,990원0원0.00%56994.5811,4057213.7억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 중장기국공채액티브106,040원-150원-0.14%106068.633729.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 종합채권(AA-이상)액티브109,490원-350원-0.32%109584.5629,3993.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 단기변동금리부채권액티브114,770원5원0.00%114770.393,2962785.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 모멘텀주38,550원30원0.08%38733.152,695346.9억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 가치주31,240원465원1.51%31243.061,608281.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 우량주27,855원320원1.16%27752.781,892473.5억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥150선물인버스2,370원0원0.00%2371.9528,93821.3억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 글로벌4차산업혁신기술(합성 H)23,580원100원0.43%23608.744,402598.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 글로벌자원생산기업(합성 H)20,655원390원1.92%20470.30457175.5억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 글로벌테크놀로지(합성 H)46,300원-430원-0.92%46305.46107347.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국S&P500배당귀족커버드콜(합성 H)7,810원0원0.00%7935.965,374367억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 글로벌로봇(합성)27,170원-190원-0.69%27136.092,350480.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 아시아TOP5031,615원335원1.07%31536.982,936252.9억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코스피66,350원760원1.16%66165.0934,5894345.9억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코스피대형주34,485원295원0.86%34502.598,498620.7억원코스피 대형주
23,323건 중 22,501–22,550← 이전451 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬