Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국S&P500레버리지(합성 H)69,210원-170원-0.25%69083.052,646567.5억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 유로스탁스레버리지(합성 H)17,275원200원1.17%17275.2330077.7억원EURO STOXX 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 이머징마켓MSCI레버리지(합성 H)15,795원120원0.77%15734.93758167.4억원MSCI EM Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 헬스케어20,555원565원2.83%20535.3677,468357.6억원코스피 200 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥15014,780원0원0.00%14752.1652,590,4745.3조원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물인버스2X4,400원20원0.46%4408.731,32988.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150 레버리지8,595원-10원-0.12%8557.304,236,2381963.9억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE V&S셀렉트밸류27,485원65원0.24%27552.026137.4억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스피10079,285원885원1.13%79016.67177,0618998.8억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 스마트베타Quality채권혼합13,555원130원0.97%13526.2812,71740.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 일본Nikkei225(H)48,715원-215원-0.44%48735.449,273438.4억원Nikkei 225
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 우량회사채50121,545원-20원-0.02%121552.31414218.7억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE V&S셀렉트밸류채권혼합15,420원-125원-0.80%15542.182,001339.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200에너지화학레버리지8,215원65원0.80%8135.8843,06243.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 인도니프티50레버리지(합성)30,390원-575원-1.86%30564.301,277188.4억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코리아배당성장채권혼합15,810원10원0.06%15807.87108,9981644.2억원배당성장채권혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 일본니케이22535,945원-130원-0.36%35900.11239,6564025.8억원Nikkei 225
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200IT레버리지267,010원1,360원0.51%268193.57219,0643938.3억원코스피 200 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 경기방어채권혼합10,400원105원1.02%10395.088,276104억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 바이오9,315원0원0.00%9290.58852,8202436.8억원FnGuide 바이오 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 모멘텀Plus19,820원230원1.17%19754.36974138.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 퀄리티Plus9,660원105원1.10%9651.3459048.3억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 밸류Plus11,775원-125원-1.05%11789.9613,56370.6억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국다우존스3037,170원-90원-0.24%37192.0512,1801479.3억원Dow Jones Industrial Average
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 유로스탁스배당3019,830원-120원-0.60%19848.063,456317.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 차이나HSCEI12,705원-150원-1.17%12866.95985273.1억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 베트남VN30(합성)29,095원150원0.52%29390.6723,7072851.3억원VN30 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER S&P글로벌헬스케어(합성)27,150원240원0.89%27065.073,094309.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 차이나HSCEI(H)10,065원-60원-0.59%10205.683,663171.1억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150선물인버스2,340원0원0.00%2341.371,416,09751.4억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥150선물인버스2,305원-5원-0.22%2334.41102,171,9321180.1억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX MSCI선진국40,410원-220원-0.54%40457.3723,1255152.2억원MSCI World
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 고배당저변동5017,405원-35원-0.20%17434.403,853121.8억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 고배당주채권혼합15,415원-5원-0.03%15395.47207,3835950.1억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200동일가중19,530원-15원-0.08%19510.718,35997.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 200선물레버리지85,900원1,645원1.95%85959.2533,359601.3억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 200선물인버스1,460원-16원-1.08%1459.5524,47429.2억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 200선물인버스2X99원-3원-2.94%100.641,126,37449.4억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 200동일가중18,700원-40원-0.21%18637.62109,158112.2억원코스피 200 동일가중지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 200선물인버스2X94원-2원-2.08%94.818,182,186,2377393.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물14,605원-25원-0.17%14623.6173,728591.5억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물레버리지16,715원-30원-0.18%16745.2243,943272.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물인버스7,895원20원0.25%7892.7213,9211083.1억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 러시아MSCI(합성)8,535원0원0.00%48.340157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX K콘텐츠10,540원185원1.79%10546.3929,083337.2억원KRX K콘텐츠
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX IT60,065원590원0.99%59941.8054,9621021.1억원KRX 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국달러선물레버리지16,770원0원0.00%16797.4894283.8억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국달러선물인버스2X5,060원15원0.30%5037.783,692425억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 우선주23,780원180원0.76%23775.457,279323.4억원코스피 우선주 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX WTI원유선물(H)23,075원1,400원6.46%22832.1685,765519.1억원S&P GSCI Crude Oil Index ER
23,323건 중 22,451–22,500← 이전450 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬