Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 주식혼합87,530원785원0.90%87204.37510175억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 미국S&P바이오(합성)47,790원65원0.14%47830.582,222254.2억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 글로벌MSCI(합성 H)26,135원90원0.35%26121.743178.4억원MSCI ACWI Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 단기통안채101,850원10원0.01%101842.859592937.3억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI30012,925원-100원-0.77%13051.8744,4031370억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 일본TOPIX(합성 H)35,430원335원0.95%35386.55478177.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 선진국MSCI(합성 H)16,700원35원0.21%16696.285,304243.8억원MSCI EAFE Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 일본TOPIX레버리지(H)90,435원770원0.86%90849.4062452.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 고배당저변동성58,400원-490원-0.83%58441.351,309297.8억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 유로스탁스50(합성 H)24,055원130원0.54%24056.975,467384.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 신흥국MSCI(합성 H)14,945원35원0.23%15014.0621,641938.5억원MSCI EM Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 단기통안채116,780원35원0.03%116770.389802528.2억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 미국S&P500산업재(합성)44,985원5원0.01%45120.58959507.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 인도Nifty50(합성)22,405원-150원-0.67%22571.603,3381769.9억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥바이오35,340원445원1.28%35200.6013,6281003.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 차이나H레버리지(H)2,370원-40원-1.66%2436.9520,466239.3억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI300레버리지(합성)26,925원-230원-0.85%27244.641,8491001.6억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 일본TOPIX인버스(합성 H)1,452원0원0.00%1457.8616,38843.5억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스피고배당23,310원10원0.04%23309.359,516769.2억원코스피 고배당 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 배당성장35,740원20원0.06%35605.067,768750.5억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코리아배당성장28,495원-5원-0.02%28447.088,974940.3억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 삼성그룹밸류21,595원155원0.72%21728.9226,7302569.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 미국다우존스고배당주(합성 H)20,925원65원0.31%20957.585,421192.5억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 단기채권PLUS114,750원10원0.01%114745.3936,2671.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11HK S&P코리아로우볼16,530원275원1.69%16520.914289.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 원유선물인버스(H)1,315원-75원-5.40%1318.18496,030206.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 차이나CSI300인버스(합성)5,235원5원0.10%5259.982681.1억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국S&P500에너지(합성)19,780원755원3.97%19868.0213,769483.6억원S&P Select Sector Energy Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 미국S&P원유생산기업(합성 H)7,695원390원5.34%7807.1329,850153.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국S&P500선물(H)33,460원-20원-0.06%33439.5424,6551505.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 골드선물 레버리지(합성 H)48,495원670원1.40%48553.967,348242.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물레버리지15,775원-45원-0.28%15807.1710380.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE Fn성장소비주도주6,025원40원0.67%6063.743,16442.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스피64,845원215원0.33%65170.31182,0431조원코스피
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 200 중소형22,535원-270원-1.18%22568.8510,565202.8억원코스피 200 중소형주지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 산업재12,155원-395원-3.15%12117.0110,36441.3억원코스피 200 산업재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 생활소비재13,035원-190원-1.44%13053.2813,87431.2억원코스피 200 생활소비재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 우량가치20,965원-125원-0.59%21044.4149275.4억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 코스피65,740원375원0.57%65661.3157164.3억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 화장품4,280원140원3.38%4279.9712,556,3662547.4억원WISE 화장품 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 여행레저2,635원10원0.38%2628.57145,970680.6억원WISE 여행레저 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미디어컨텐츠3,400원-25원-0.73%3413.32235,370804.7억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER KTOP3017,735원235원1.34%17710.8915,974177.3억원KTOP 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX KTOP3035,200원355원1.02%35093.641,391176억원KTOP 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥15015,065원5원0.03%15043.813,531,6001.4조원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥150레버리지7,750원0원0.00%7748.82167,101,0634조원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 중국본토CSI300레버리지(합성)4,600원25원0.55%4641.4140864.4억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11SOL 차이나강소기업CSI500(합성 H)6,990원55원0.79%7016.4983155.9억원CSI 500 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 200가치저변동27,335원75원0.28%27308.803,924273.3억원코스피 200 가치저변동성
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국S&P500선물인버스(H)2,235원10원0.45%2231.5813,62837.9억원S&P 500 Futures Total Return Index
23,323건 중 22,401–22,450← 이전449 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬