Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 농산물선물Enhanced(H)5,355원5원0.09%5340.3812,655123.1억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 삼성그룹34,680원440원1.29%34666.7217,0821394.1억원MKF SAMs FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 현대차그룹플러스52,195원-405원-0.77%52186.4296,2826754억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 금융16,665원-65원-0.39%16626.6017,367309.9억원코스피 200 금융
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 경기소비재26,335원-365원-1.37%26344.4272468.4억원코스피 200 경기소비재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 금은선물(H)18,280원85원0.47%18268.6521,584402.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 미국달러선물인버스8,170원10원0.12%8184.265871억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 우량업종대표주24,015원-250원-1.03%24006.1748120억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 보험19,515원560원2.95%19475.4465,772487.8억원KRX 보험
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 운송6,425원-15원-0.23%6432.367,976109.2억원KRX 운송
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 중기우량회사채104,210원-120원-0.12%104215.481232762.6억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 미국달러선물16,550원-10원-0.06%16574.582,253239.9억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER LG그룹플러스12,195원-25원-0.20%12198.59173,560819.5억원MKF LG그룹+ FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 구리선물(H)10,160원15원0.15%10120.6039,690335.2억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 건설7,450원45원0.61%7458.18379,0811276.9억원코스피 200 건설
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 경기방어13,130원160원1.23%13117.577,467430.6억원코스피 200 경기방어소비재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 코스피10077,855원840원1.09%77788.44335435.9억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국S&P500선물(H)78,190원-90원-0.11%78206.811,530918.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 헬스케어41,930원370원0.89%41909.1252,5181685.5억원KRX 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 은선물(H)10,525원45원0.43%10617.94887,3607788.5억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 인버스1,428원-6원-0.42%1432.6994,01232.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 펀더멘탈 200114,350원1,850원1.64%113446.792285.8억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 모멘텀80,070원-200원-0.25%79896.911,747384.3억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 국채선물10년64,950원-305원-0.47%64974.14467206.5억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 200100,040원895원0.90%100148.426581400.5억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 단기채권113,390원60원0.05%113370.9614,0118184.4억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 코스피10076,715원625원0.82%76585.391,902322.2억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX MSCI Korea47,135원420원0.90%47137.681,447282.8억원MSCI Korea Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 단기통안채112,380원25원0.02%112369.999,3471.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 소프트웨어8,930원250원2.88%8916.80176,315848.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 증권13,060원105원0.81%13012.99410,3772369억원FnGuide 증권 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11마이티 코스피10078,590원760원0.98%78507.7042220억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 구리실물16,710원75원0.45%16735.7576,7291721.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 고배당주25,020원0원0.00%25017.64462,5092.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200커버드콜OTM21,595원205원0.96%21602.80634107.9억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년레버리지92,625원-685원-0.73%92355.7644268.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 중국본토CSI30035,800원-290원-0.80%36033.839081116.9억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 차이나A5026,335원-330원-1.24%26717.68660210.6억원FTSE China A50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 20099,935원985원1.00%99958.131,311,7874.2조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년104,575원-510원-0.49%104603.944,4164075.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 중국소비테마7,630원20원0.26%7629.3116,454581.4억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 200100,690원975원0.98%100708.70594,2351.3조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 레버리지38,020원775원2.08%37997.1052,350418.2억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 로우볼21,055원75원0.36%21096.8713,91088.4억원FnGuide Low Vol 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 중국본토대형주CSI10024,435원-80원-0.33%24610.841,415342억원CSI A100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 국채선물10년인버스60,230원330원0.55%60223.555126.4억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 미국부동산리츠(합성 H)84,560원-1,745원-2.02%85099.63318101.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국MSCI리츠(합성 H)13,790원-305원-2.16%13909.268,5101296.2억원MSCI US REIT Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 단기선진하이일드(합성 H)13,880원-30원-0.22%13859.0613583.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 200채권혼합5092,575원200원0.22%92397.362,452388.8억원코스피 200 KTB 혼합지수
23,323건 중 22,351–22,400← 이전448 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬