Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11DS 코스닥액티브10,350원185원1.82%10335.59562,532465.7억원코스닥
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11IBK 초단기채권액티브100,230원15원0.01%100231.071691071.4억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K바이오코스닥액티브11,905원-265원-2.18%11891.04405,780238.1억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 고배당액티브10,410원-60원-0.57%10391.4222,543114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11마이티 AI데이터센터밸류체인12,130원-115원-0.94%12084.2531,03797억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 코스닥커버드콜액티브10,835원60원0.56%10824.47431,326205.8억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 미국우주위성통신9,585원-420원-4.20%9735.5952,74395.8억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 20099,265원1,000원1.02%99224.1514,065,39723조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 차이나H22,125원-120원-0.54%22281.111,199342.9억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 일본TOPIX10031,280원-60원-0.19%31089.973,284531.7억원TOPIX100
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 삼성그룹24,675원335원1.38%24647.381,107,4873.1조원삼성그룹
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 국고채3년106,590원-125원-0.12%106591.082181003억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 국고채3년61,760원-95원-0.15%61782.4714,6155075.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 국고채3년100,670원-135원-0.13%100698.33363151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 인버스1,126원-11원-0.97%1127.72971,544,7007704억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 에너지화학14,015원-15원-0.11%13987.5250,365304.1억원KRX 에너지화학
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나항셍3020,645원180원0.88%20710.26483103.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 코스피5073,870원590원0.81%73895.9738,1451706.3억원코스피 50
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채3년107,970원-115원-0.11%107963.0379529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 국채3년105,030원-145원-0.14%105068.511,4941228.8억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 철강12,310원-165원-1.32%12292.0066,139275.7억원KRX 철강
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 건설6,705원10원0.15%6702.951,007,8061897.5억원KRX 건설
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 통안채1년104,055원-15원-0.01%104027.02516322.5억원MK 통안채지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 레버리지92,580원1,810원1.99%92780.1916,799,0165.3조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 자동차29,195원-355원-1.20%29186.1189,8314160.2억원KRX 자동차
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 반도체121,010원2,900원2.46%121136.21250,4071.2조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM KRX10015,665원105원0.67%15667.136,855610.9억원KRX 100
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 20099,395원1,000원1.02%99383.018,670,6409.4조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 기계장비13,695원-450원-3.18%13664.399,173145.1억원KRX 기계장비
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 증권19,080원40원0.21%19102.62821,3007393.5억원KRX 증권
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 블루칩14,885원50원0.34%14863.52299148.8억원MKF 블루칩
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 코리아고배당17,905원15원0.08%17863.6918,515367억원MKF 웰스 고배당20
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 라틴356,360원-10원-0.16%6392.478,00289억원BNY Latin America 35 ADR
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 20099,425원1,045원1.06%99425.40274,8161.7조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 5대그룹주15,925원25원0.16%15870.662,356318.5억원MKF 5대그룹주
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 삼성그룹섹터가중37,820원255원0.68%37857.556,290832억원MKF SAMs SW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 20098,870원950원0.97%98829.3328197.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 콩선물(H)11,710원25원0.21%11692.7237858.5억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 중공업13,260원-475원-3.46%13304.12116,8342606.9억원코스피 200 중공업
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 철강소재11,015원-140원-1.26%10998.6426,68785.9억원코스피 200 철강/소재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 에너지화학17,350원115원0.67%17322.3950,038235.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 IT121,200원915원0.76%121088.79322,8552.4조원코스피 200 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 수출주25,247원-198원-0.78%25249.35367100.9억원MKF 수출주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 인버스1,248원-14원-1.11%1251.783,175,779567.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 레버리지93,405원1,845원2.02%93391.48415,1862241.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 원유선물Enhanced(H)6,780원425원6.69%6723.1767,540145.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 단기자금102,900원35원0.03%102878.801,358721.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 삼성그룹동일가중40,145원425원1.07%40096.4073160.5억원MKF SAMs EW 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 골드선물(H)24,550원90원0.37%24518.8391,8833461.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥100185,825원-1,185원-0.63%185613.652,037,77611.5조원NASDAQ 100
23,323건 중 22,301–22,350← 이전447 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬