Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국달러SOFR금리액티브(합성)12,165원5원0.04%12156.8967,4956497.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국하이일드액티브(H)9,470원5원0.05%9460.5010,856625억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 국고채30년액티브82,715원25원0.03%82605.01114113.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 국채30년레버리지(합성)11,675원-75원-0.64%11685.7514858.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국30년국채선물레버리지(합성 H)4,735원30원0.64%4748.8410,003366.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국배당다우존스(H)13,405원25원0.19%13424.6185,1272211.8억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS KOFR금리109,685원10원0.01%109698.27899146.9억원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO KOFR금리액티브(합성)111,235원15원0.01%111237.814122.3억원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국나스닥100(H)22,990원-90원-0.39%22939.775,451896.6억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 미국S&P500(H)18,290원-70원-0.38%18285.9326,843823억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 차이나전기차레버리지(합성)7,305원10원0.14%7291.914,692382억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 테슬라밸류체인액티브18,505원100원0.54%18442.32243,5647596.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 53-09 국고채액티브8,975원-10원-0.11%8975.554,818118.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL AI반도체소부장23,070원405원1.79%23159.681,706,6179758.6억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 2차전지소부장Fn4,480원20원0.45%4491.37452,0471059.5억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 머니마켓액티브55,375원5원0.01%55372.49117,0032.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 미국달러SOFR금리액티브(합성)12,395원20원0.16%12390.96321567.6억원KAP SOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 미국달러SOFR금리액티브(합성)61,235원0원0.00%61280.78067.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 유럽명품TOP10 STOXX9,565원-35원-0.36%9588.901,401109.9억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIME 글로벌AI인공지능액티브58,785원625원1.07%58266.26179,0532.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국달러SOFR금리액티브(합성)61,355원20원0.03%61338.1212,2396963.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국달러SOFR금리(합성)12,425원15원0.12%12418.9149,1013426.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 33-06 국고채액티브10,500원5원0.05%10506.105,180236.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 미래전략기술액티브27,715원630원2.33%27619.4417083.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12WON 국공채머니마켓액티브54,950원5원0.01%54950.5776779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국30년국채스트립액티브(합성 H)34,420원305원0.89%34403.5369,1763861.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스15,345원35원0.23%15361.911,886,7514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜1호13,380원75원0.56%13308.3517,736682.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜2호11,270원60원0.54%11269.65152,5967117억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.231,332333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX CD금리액티브(합성)1,074,525원80원0.01%1074563.79410,9316.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 글로벌주식분산액티브18,340원-25원-0.14%18375.318,925330.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.633283.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국달러SOFR금리액티브(합성)12,860원15원0.12%12852.74206104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국S&P배당킹12,400원40원0.32%12449.011,547173.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 글로벌인컴TOP1011,440원5원0.04%11411.7212,605875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 태양광&ESS37,600원-180원-0.48%37541.16425,9141447.6억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.197181482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국투자등급회사채액티브(H)46,420원110원0.24%46394.0612,9702283.8억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12HANARO 글로벌생성형AI액티브43,030원15원0.03%42765.933,488473.3억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 코스닥글로벌16,110원-95원-0.59%16146.8512,560241.6억원코스닥 글로벌 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 국고채10년액티브51,390원35원0.07%51436.413,176833.5억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 글로벌자산배분액티브14,815원-45원-0.30%14835.5257,2562881.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12HANARO 종합채권(AA-이상)액티브104,675원-25원-0.02%104612.1631950.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 코스닥글로벌16,425원-65원-0.39%16481.127,445106.7억원코스닥 글로벌 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 미국30년국채액티브(H)8,345원70원0.85%8328.204,839262.8억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국테크TOP1022,870원-195원-0.85%22802.632,196182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국테크TOP10레버리지(합성)38,495원-15원-0.04%38080.31251192.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 2차전지핵심소재104,835원40원0.83%4832.81831,9871634.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 2차전지소재Fn4,785원35원0.74%4808.882,193,6815179.7억원FnGuide 2차전지소재 (Price Return) 지수
23,323건 중 22,051–22,100← 이전442 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬