Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 코리아메가테크액티브45,300원1,715원3.93%45214.0640,9645186.8억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 친환경조선해운액티브29,145원-130원-0.44%29187.904,596539.1억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12BNK 주주가치액티브29,850원510원1.74%29726.37102179.1억원FnGuide 주주가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 아시아AI반도체exChina액티브60,050원1,510원2.58%59363.024,329300.2억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국배당다우존스14,080원45원0.32%14082.21293,5961조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 주주환원가치주액티브16,290원-240원-1.45%16285.9422,912480.5억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 로봇액티브31,820원820원2.65%31798.05370,9851.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER MKF배당귀족20,855원25원0.12%20812.832,460198.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 배터리 리사이클링10,370원75원0.73%10357.032,773111.9억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 글로벌반도체TOP4 Plus77,945원1,535원2.01%77577.2465,8831.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국TOP5채권혼합5016,055원-200원-1.23%16048.01132,6771252.2억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 애플채권혼합13,650원-40원-0.29%13648.2232,462225.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 테슬라채권혼합Fn13,590원30원0.22%13611.5280,8634348.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 200106,140원4,125원4.04%106457.6420,0301194억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국S&P500(H)17,910원-50원-0.28%17894.6789,9374584.9억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국나스닥100(H)23,015원-50원-0.22%22960.3967,3333544.3억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 삼성전자채권혼합17,210원305원1.80%17221.42598,5671.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO 32-10 국고채액티브52,815원0원0.00%52888.9655118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 엔비디아채권혼합26,600원-30원-0.11%26557.0623,0322367.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12FOCUS AI코리아액티브29,690원1,095원3.83%29697.94120400.8억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 삼성그룹Top3채권혼합15,090원175원1.17%15134.9096,7763214.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER KOFR금리액티브(합성)111,575원10원0.01%111563.7254,4772.4조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500(H)17,265원-50원-0.29%17248.12297,3751조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국나스닥100(H)22,285원-45원-0.20%22226.88201,7045693.8억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS K방산57,180원2,080원3.77%57192.12326,4551.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 테슬라애플아마존채권혼합16,175원-100원-0.61%16219.0014,163177.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 한중전기차(합성)11,270원90원0.81%11114.902795.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 한중반도체(합성)49,185원1,275원2.66%47642.08889368.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국S&P50021,735원0원0.00%21705.597,7021065억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국S&P500(H)18,795원-80원-0.42%18786.416,718338.3억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 한중전기차(합성)11,415원-30원-0.26%11413.181774.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 코스닥15014,390원-80원-0.55%14425.9723,511368.3억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 한중반도체(합성)49,650원1,290원2.67%48065.94564297.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 종합채권(AA-이상)액티브106,835원15원0.01%106859.704403996.6억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-121Q 200액티브33,000원1,315원4.15%33110.3662,8334158억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12에셋플러스 글로벌영에이지액티브18,350원-155원-0.84%18345.5853113.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 국고채30년스트립액티브33,885원-180원-0.53%33884.7422,2761387.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 종합채권(AA-이상)액티브52,585원-50원-0.09%52628.79181,6399993.2억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500필수소비재12,670원-15원-0.12%12655.523,115164.7억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500헬스케어14,395원-10원-0.07%14367.3719,927618.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500금융20,050원45원0.22%20021.9523,613451.1억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500경기소비재18,195원-50원-0.27%18226.41505127.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 인도Nifty5012,130원-65원-0.53%12249.79183,4913590.4억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 인도Nifty50레버리지(합성)12,275원-180원-1.45%12454.566,346159.5억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국30년국채액티브(H)7,160원35원0.49%7156.73623,2061.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 인도니프티5011,925원-105원-0.87%12040.4353,8152987.2억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER TSMC파운드리밸류체인34,715원510원1.49%34465.274,949676.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 차이나내수소비TOP CSI7,895원-125원-1.56%8037.0760831.5억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO CAPEX설비투자iSelect42,990원565원1.33%42933.702,305924.2억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 종합채권(AA-이상)액티브99,195원35원0.04%99183.21182884.5억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
23,323건 중 22,001–22,050← 이전441 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬