Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 미국S&P50022,660원-80원-0.35%22653.6232,9402968.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2030액티브 적격14,165원-25원-0.18%14134.4914,528927.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2050액티브 적격17,230원5원0.03%17155.91119,7586357.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나AI테크액티브25,415원235원0.93%24861.417,854559.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국S&P500배당귀족14,010원20원0.14%13981.1344,1781926.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS K리츠6,275원15원0.24%6227.882,43869억원FnGuide 리츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 한국형글로벌전기차&2차전지액티브17,670원220원1.26%17593.5515088.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 국채선물3년55,325원60원0.11%55333.39455.3억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12UNICORN R&D 액티브23,085원755원3.38%23013.581857.7억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 원자력TOP1054,230원1,055원1.98%54369.8945,0992114.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS TDF2060액티브 적격19,035원15원0.08%18969.049,043666.2억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2040액티브 적격16,175원20원0.12%16113.4745,9151884.3억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 원자력iSelect59,000원1,560원2.72%59016.78168,5496962억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12DAISHIN343 K200103,950원4,145원4.15%104167.04572727.6억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 글로벌브랜드TOP1019,760원-135원-0.68%19747.38154128.4억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥100채권혼합5014,245원-30원-0.21%14225.57173,1464907.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2030액티브 적격15,730원10원0.06%15693.801,84278.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2040액티브 적격17,780원10원0.06%17732.051,47288.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2050액티브 적격18,320원20원0.11%18275.954,697128.2억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 종합채권(AA-이상)액티브105,845원-100원-0.09%105859.954,1531.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 아시아달러채권ESG플러스액티브60,825원105원0.17%60789.13527384.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국종합채권ESG액티브(H)97,090원165원0.17%97081.532,9242315.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 미국단기투자등급회사채액티브12,510원15원0.12%12502.567,649275.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌농업경제10,540원40원0.38%10533.9038573.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국S&P500미국채혼합50액티브14,445원-25원-0.17%14440.37292,9141.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국나스닥100미국채혼합50액티브15,625원-15원-0.10%15591.76233,5409406.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 차이나항셍테크레버리지(합성 H)5,630원-170원-2.93%5803.3520,964247.1억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 우량회사채액티브115,505원25원0.02%115558.248,7515359.4억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 국고채3년100,420원65원0.06%100438.181,250757.1억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 국고채10년98,260원35원0.04%98387.59241068억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12MIDAS 중소형액티브33,860원150원0.44%33927.752576.1억원코스피 중형주
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO Fn K-푸드11,145원-225원-1.98%11108.1631,667139.3억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 국고채30년액티브85,420원-240원-0.28%85362.339,3354016.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 단기채권알파액티브112,510원25원0.02%112492.781,450678.4억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 미국우주항공방산28,210원310원1.11%28139.9816,076620.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국배당커버드콜액티브13,120원30원0.23%12969.84927,8881.6조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIME Korea플러스배당액티브27,670원390원1.43%27727.55168,9697636.9억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 글로벌원자력37,105원465원1.27%37143.588,7342333.9억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2040액티브 적격16,665원35원0.21%16542.4029,703516.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 글로벌HBM반도체95,780원3,400원3.68%95353.39506,6811.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 미국S&P50020,825원-50원-0.24%20799.977,969895.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX ESG종합채권(A-이상)액티브113,490원30원0.03%113557.027003521.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 글로벌멀티에셋TIF액티브12,385원5원0.04%12325.578,554272.4억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국달러단기채권액티브11,875원10원0.08%11860.7866,177427.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO Fn조선해운27,725원-160원-0.57%27680.7110,091748.5억원FnGuide 조선해운지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국나스닥100커버드콜(합성)11,000원0원0.00%10987.5452,7292992억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12에셋플러스 코리아대장장이액티브29,390원495원1.71%29571.92328440.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12마이티 다이나믹퀀트액티브36,060원1,485원4.30%35958.334,765447.1억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2030액티브 적격14,810원-20원-0.13%14771.844,598229.5억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2050액티브 적격17,785원25원0.14%17616.38130,5373254.6억원iSelect 전략적자산배분 TDF 2050 지수
23,323건 중 21,951–22,000← 이전440 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬