Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 글로벌플랫폼액티브14,240원-55원-0.38%14225.00130341.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥100선물인버스(H)5,500원15원0.27%5516.0443,267115.5억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥100레버리지(합성 H)20,195원-95원-0.47%20083.7980,9562605.1억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME K컬처액티브10,020원-230원-2.24%10059.565,894120.2억원FnGuide K-컬처 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥AI테크액티브27,365원-85원-0.31%27264.985,3271299.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌탄소배출권선물ICE(합성)14,300원-40원-0.28%14368.474171.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 메타버스11,500원-125원-1.08%11476.0020,154455.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 글로벌탄소배출권선물ICE(합성)11,470원5원0.04%11469.5021158.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국배당다우존스15,615원30원0.19%15610.59206,8259650억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME K신재생에너지액티브24,660원325원1.34%24556.971,450172.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KRX기후변화솔루션23,300원410원1.79%23264.1888393.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn골프테마10,775원75원0.70%10730.00259.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 코리아플랫폼액티브6,425원180원2.88%6402.6541,007115.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE KRX금현물28,025원90원0.32%27981.571,073,2034.1조원KRX 금현물지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 200 Top1017,265원430원2.55%17238.162,644241.7억원코스피 200 Top 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER BBIG레버리지1,907원-58원-2.95%1909.2228,90513.3억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 2차전지TOP10레버리지1,165원35원3.10%1167.636,267,5641651.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 차이나태양광CSI(합성)4,935원55원1.13%4885.711,49059.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 글로벌자율주행액티브12,435원30원0.24%12413.7649,882304.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나과창판STAR50(합성)15,170원10원0.07%15081.1018,707314억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌희토류&전략자원생산기업7,465원-70원-0.93%7444.2449,924343.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌수소경제16,450원300원1.86%16261.242,563139.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥100레버리지(합성)42,510원-180원-0.42%42212.59150,0506482.7억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 2차전지액티브6,550원110원1.71%6556.64125,2092096억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌AI반도체탑픽액티브56,385원1,485원2.70%56126.2115,6482526억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME 미국S&P500액티브32,890원-10원-0.03%32721.7559,3963999.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 독일DAX17,650원-20원-0.11%17645.0238352.9억원DAX Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 글로벌AI플랫폼액티브12,945원80원0.62%12941.4317,648788.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON AI ESG액티브26,635원660원2.54%26770.21136146.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나과창판STAR50(합성)14,830원50원0.34%14803.60119,5772320.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 차이나육성산업액티브(합성)14,100원85원0.61%14037.985,504191.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 중국과창판STAR5013,910원140원1.02%13612.206,940208.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KEDI혁신기업ESG3019,345원505원2.68%19285.681,340203.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 글로벌AI사이버보안18,435원-60원-0.32%18360.0453,689494억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국클린에너지나스닥9,855원120원1.23%9830.251,510118.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나2차전지MSCI(합성)10,100원65원0.65%10042.712,928282.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌수소&차세대연료전지5,350원-25원-0.47%5337.1823,989173.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 단기채권ESG액티브107,470원30원0.03%107434.42234623.3억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 우주항공30,270원910원3.10%30233.80113,9812799.9억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX KOFR금리액티브(합성)110,755원10원0.01%110743.8487,3723.6조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국필라델피아반도체레버리지(합성)93,880원1,920원2.09%92289.9463,3686440.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME 미국나스닥100액티브46,860원525원1.13%46373.75595,7052.4조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON 대한민국국고채액티브50,870원-110원-0.22%50852.137306.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE AI플랫폼5,460원-40원-0.73%5452.7528,30736억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국ETF산업Top10 Indxx16,000원-30원-0.19%16106.651,388128억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥넥스트10020,650원-165원-0.79%20576.23143103.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 미국S&P50020,210원-60원-0.30%20187.802,894424.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 물가채KIS112,500원210원0.19%112673.0675112.5억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 미국S&P50020,425원-20원-0.10%20374.191,787163.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 글로벌대장장이액티브30,945원245원0.80%30668.77142228.9억원S&P 500
23,323건 중 21,901–21,950← 이전439 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬