Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국S&P50023,720원-70원-0.29%23698.491,085,7711.5조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 유로스탁스50(H)17,725원-85원-0.48%17806.9342,981177.2억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국나스닥10027,725원-65원-0.23%27656.0412,079,5399.2조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 코리아AI테크핵심산업27,835원915원3.40%27712.6372,044334억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국테크TOP10 INDXX31,640원-330원-1.03%31567.24221,6013.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX AI반도체TOP2플러스37,155원2,085원5.95%37138.175,955,8673.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국필라델피아반도체나스닥45,020원445원1.00%44628.411,267,8936조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn전기&수소차17,685원420원2.43%17699.105,891353.7억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn친환경에너지10,155원5원0.05%10115.526,70186.3억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 신재생에너지액티브38,295원380원1.00%38288.7374,9353216.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 자율주행액티브16,195원510원3.25%16179.263,244348.1억원FnGuide K-미래차 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 종합채권(A-이상)액티브102,565원70원0.07%102566.343,8231.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 단기채권알파액티브113,950원15원0.01%113933.393,1913449.2억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE KIS국고채30년Enhanced50,530원-170원-0.34%50495.2330,5417177.2억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE ESG액티브22,805원830원3.78%22800.37733524.5억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 2차전지&친환경차액티브11,990원290원2.48%11969.077,797179.8억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIME K이노베이션액티브11,065원-40원-0.36%11015.1085110.6억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIME 코스피액티브24,355원890원3.79%24380.2660,0713750.6억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌이노베이션액티브25,120원400원1.62%24997.6610,624303.9억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 퓨처모빌리티액티브11,520원270원2.40%11482.483,067155.5억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE K엔터&여행레저7,245원-130원-1.76%7217.4011,721240.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 비메모리반도체액티브26,110원740원2.92%26095.1838,5682349.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국반도체55,595원355원0.64%55226.20632,1371.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국스마트모빌리티S&P7,725원25원0.32%7776.6970277.2억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국친환경그린테마11,155원105원0.95%11106.7427550.1억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HK 베스트일레븐액티브27,155원870원3.31%27100.293162.9억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌자율주행&전기차SOLACTIVE16,660원5원0.03%16749.013,7441092.8억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,690원80원0.69%11630.0016,0222071.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 웹툰&드라마1,935원-43원-2.17%1934.4121,73192.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX Top10동일가중15,465원550원3.69%15422.008,965309.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-게임3,720원-175원-4.49%3718.198,68787.4억원FnGuide K-게임 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-반도체52,690원2,930원5.89%52705.111,389,5083.3조원FnGuide K-반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn K-POP&미디어5,275원-75원-1.40%5257.3394,734327억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS ESG가치주액티브19,860원660원3.44%19832.112879.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS ESG성장주액티브20,795원760원3.79%20751.6721124.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 반도체TOP1033,640원1,840원5.79%33584.3612,183,4348.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나클린에너지SOLACTIVE7,807원12원0.15%7835.324,676143.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 미국S&P500ESG21,700원-15원-0.07%21551.626,6601215.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌클린에너지9,770원10원0.10%9802.661,34497.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 유럽탄소배출권선물ICE(H)11,360원90원0.80%11354.345,027124.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 유럽탄소배출권선물S&P(H)11,600원50원0.43%11688.715158억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER Fn메타버스7,855원-80원-1.01%7829.922,746400.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 메타버스액티브9,860원-30원-0.30%9899.379,940586.6억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn K-메타버스MZ14,605원190원1.32%14677.4777173억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12MIDAS 코스피액티브55,325원1,750원3.27%55393.495,6401618.2억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 기후변화솔루션23,005원375원1.66%23139.05316207억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL KRX기후변화솔루션23,040원290원1.27%23135.86331138.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 200 TOP1016,805원415원2.53%16873.401,207193.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나반도체FACTSET14,610원220원1.53%14293.91429,1705955억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 국채선물5년추종50,580원0원0.00%50613.4703억원5년 국채선물 추종 지수
23,323건 중 21,851–21,900← 이전438 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬