Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 멀티팩터33,050원1,090원3.41%33060.7972198.3억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스피대형주34,535원1,220원3.66%34723.6349,579759.7억원코스피 대형주
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200ESG45,595원1,875원4.29%45523.7010,8351595.8억원코스피 200 ESG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 일본부동산리츠(H)11,325원-30원-0.26%11392.037,501385억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국고정배당우선증권10,860원-10원-0.09%10846.804,231119.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 코스닥15014,850원-55원-0.37%14877.89239,1811574.1억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER CD금리투자KIS(합성)57,890원5원0.01%57885.09204,2873.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200롱코스닥150숏선물20,675원950원4.82%20716.8177,978454.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국S&P50027,445원-60원-0.22%27406.36430,3284조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 200TR58,705원2,305원4.09%58826.29149,6894696.4억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 장기종합채권(AA-이상)액티브85,750원70원0.08%85768.433,2312332.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 혁신기술테마액티브37,755원1,685원4.67%37671.19582226.5억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER BBIG6,760원-100원-1.46%6760.4925,181817.9억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 2차전지TOP109,880원185원1.91%9886.172,638,3356634.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 게임TOP105,025원-185원-3.55%5020.84144,729228.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 인터넷TOP103,860원-70원-1.78%3868.31120,864403.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER AI코리아그로스액티브34,845원1,310원3.91%34738.9029,150731.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200exTOP25,395원400원1.60%25350.85193152.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 리츠부동산인프라채권4,610원15원0.33%4613.4712,18292.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국부동산리츠(H)12,270원-45원-0.37%12269.1019,171349.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 글로벌럭셔리S&P(합성)20,825원-30원-0.14%20842.0074108.2억원S&P Global Luxury Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 종합채권(AA-이상)액티브100,825원70원0.07%100859.982,2299941.3억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스피TR34,125원1,080원3.27%34135.43101,817853.1억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스닥150롱코스피200숏선물3,440원-150원-4.18%3424.82311,548141억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국S&P50027,135원-80원-0.29%27110.1123,437,26620.6조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12SOL KIS단기통안채112,000원-5원0.00%112007.242124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200IT TR52,140원3,010원6.13%52144.37121,3872346.3억원코스피200 정보기술 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 바이오TOP107,860원-280원-3.44%7886.871,504,8403081.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 국고채10년82,555원90원0.11%82598.094,7725318.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국나스닥10031,885원-60원-0.19%31798.27248,0173.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn5G산업41,160원1,000원2.49%41236.131,525226.3억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 네트워크인프라55,875원2,740원5.16%55743.68237,5746537.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 수소경제테마23,255원410원1.79%23339.7535,7881220.8억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-뉴딜디지털플러스8,155원-65원-0.79%8126.04501260.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국나스닥10030,930원-60원-0.19%30848.34126,0011.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX K-뉴딜디지털플러스8,210원-60원-0.73%8185.3941873.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 차이나항셍테크7,195원-105원-1.44%7285.2712,59693.5억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나항셍테크7,385원-110원-1.47%7470.53417,7766044.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌클라우드컴퓨팅INDXX14,150원-65원-0.46%14112.9914,391215억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나전기차SOLACTIVE10,970원-35원-0.32%11002.5776,2877986.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나바이오테크SOLACTIVE8,945원-130원-1.43%9002.4513,431490.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 차이나항셍테크7,230원-110원-1.50%7304.247,761115.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 차이나항셍테크7,360원-110원-1.47%7451.0975,6201214.4억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코리아혁신성장액티브25,165원565원2.30%25192.25507138.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KIWOOM 미국방어배당성장나스닥16,200원60원0.37%16144.7412145.3억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 글로벌데이터센터리츠(합성)14,210원30원0.21%14128.6368392.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 탄소효율그린뉴딜23,595원995원4.40%23533.7186212.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 탄소효율그린뉴딜23,760원630원2.72%23887.08355427.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 탄소효율그린뉴딜23,650원895원3.93%23657.66758212.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER Fn신재생에너지24,715원140원0.57%24629.8997,0001223.3억원FnGuide 신재생에너지 지수
23,323건 중 21,801–21,850← 이전437 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬