Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 2차전지산업레버리지1,010원22원2.23%1010.1553,492,6496975억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12에셋플러스 글로벌다이나믹시니어액티브17,090원-185원-1.07%17071.197,15385.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KoAct 바이오헬스케어액티브15,245원-535원-3.39%15204.91974,1854047.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIME K바이오액티브13,875원-415원-2.90%13819.64512,5922337.9억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER K방산&우주37,000원1,360원3.82%37049.68417,7375550억원iSelect K방산&우주
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-121Q 단기금융채액티브109,085원5원0.00%109081.941961922억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 중국본토CSI30013,690원-110원-0.80%13776.89399219억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500유틸리티14,325원125원0.88%14281.141,731114.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500테크놀로지23,055원-30원-0.13%22756.9815,8771302.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500커뮤니케이션18,200원-180원-0.98%18216.44600100.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 26-09회사채(AA-이상)액티브52,360원50원0.10%52331.19391544.6억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 글로벌AI&로보틱스 INDXX14,885원30원0.20%14847.0813,3411235.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 미국채30년액티브49,135원315원0.65%49051.064,224404.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 자동차소부장Fn24,225원710원3.02%24231.879,458230.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 의료기기소부장Fn8,170원-265원-3.14%8175.1912,580118.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 일본반도체소부장25,605원250원0.99%25341.0212,735320억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 글로벌혁신블루칩TOP1021,890원-170원-0.77%21840.2015,4631214.8억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 2차전지TOP1010,950원160원1.48%10941.62185,960621.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 2차전지TOP10인버스(합성)17,230원-270원-1.54%17360.4254,272344.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus25,080원-400원-1.57%25060.701,329,8391조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2310,6641088억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.3718815.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 일본반도체FACTSET25,830원415원1.63%25533.2018,592348.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국캐시카우10017,220원80원0.47%17040.0634,435146.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12마이티 26-09 특수채(AAA)액티브106,245원-5원0.00%106245.3621023.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 2차전지양극재5,705원65원1.15%5688.187,98682.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 조선TOP3플러스29,285원-115원-0.39%29304.041,582,2581.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 자동차TOP3플러스26,660원610원2.34%26695.39137,4782199.4억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.25524,2717744.1억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 글로벌AI액티브31,345원345원1.11%31059.22101,0675924.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX iShares미국인플레이션국채액티브10,970원15원0.14%10960.033,718188.6억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX iShares미국하이일드액티브11,235원5원0.04%11228.1932,641957.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX iShares미국투자등급회사채액티브11,135원20원0.18%11120.1675,643335.1억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국반도체NYSE(H)32,450원355원1.11%32168.8516,927356.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국반도체NYSE36,600원355원0.98%36302.4115,108823.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE AI&로봇11,990원120원1.01%11972.60296,2773992.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE AI반도체TOP3+54,820원2,245원4.27%54923.77377,3471조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 일본반도체26,055원345원1.34%25781.1526,069234.4억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 포스코그룹포커스5,680원10원0.18%5677.46514,3991136억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국달러선물인버스9,170원20원0.22%9163.7165458.6억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.911,348289.8억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 초단기채권액티브54,270원0원0.00%54267.69158,1881조원KAP 단기자금시장지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12UNICORN 생성형AI강소기업액티브18,960원50원0.26%19073.171,38356.8억원iSelect AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KoAct 글로벌AI&로봇액티브29,470원410원1.41%29179.7339,2652696.5억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 국고채10년액티브103,960원95원0.09%104035.916,7744626.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 국고채30년액티브39,725원50원0.13%39643.9024353.2억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 국고채30년액티브44,810원-100원-0.22%44797.972,016224억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER AI반도체핵심공정13,500원580원4.49%13498.66459,6991221.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 코리아테크액티브33,300원1,080원3.35%33355.4153,1572544.1억원KRX 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX AI반도체핵심장비22,395원345원1.56%22444.77689,9383650.3억원iSelect AI 반도체핵심장비 지수
23,323건 중 22,101–22,150← 이전443 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬