Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 국고채3년100,420원65원0.06%100438.181,250757.1억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 국고채10년98,260원35원0.04%98387.59241068억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12MIDAS 중소형액티브33,860원150원0.44%33927.752576.1억원코스피 중형주
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO Fn K-푸드11,145원-225원-1.98%11108.1631,667139.3억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 국고채30년액티브85,420원-240원-0.28%85362.339,3354016.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 단기채권알파액티브112,510원25원0.02%112492.781,450678.4억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 미국우주항공방산28,210원310원1.11%28139.9816,076620.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국배당커버드콜액티브13,120원30원0.23%12969.84927,8881.6조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIME Korea플러스배당액티브27,670원390원1.43%27727.55168,9697636.9억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 글로벌원자력37,105원465원1.27%37143.588,7342333.9억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2040액티브 적격16,665원35원0.21%16542.4029,703516.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 글로벌HBM반도체95,780원3,400원3.68%95353.39506,6811.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 미국S&P50020,825원-50원-0.24%20799.977,969895.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX ESG종합채권(A-이상)액티브113,490원30원0.03%113557.027003521.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 글로벌멀티에셋TIF액티브12,385원5원0.04%12325.578,554272.4억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국달러단기채권액티브11,875원10원0.08%11860.7866,177427.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO Fn조선해운27,725원-160원-0.57%27680.7110,091748.5억원FnGuide 조선해운지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국나스닥100커버드콜(합성)11,000원0원0.00%10987.5452,7292992억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12에셋플러스 코리아대장장이액티브29,390원495원1.71%29571.92328440.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12마이티 다이나믹퀀트액티브36,060원1,485원4.30%35958.334,765447.1억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2030액티브 적격14,810원-20원-0.13%14771.844,598229.5억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE TDF2050액티브 적격17,785원25원0.14%17616.38130,5373254.6억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 코리아메가테크액티브45,300원1,715원3.93%45214.0640,9645186.8억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 친환경조선해운액티브29,145원-130원-0.44%29187.904,596539.1억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12BNK 주주가치액티브29,850원510원1.74%29726.37102179.1억원FnGuide 주주가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 아시아AI반도체exChina액티브60,050원1,510원2.58%59363.024,329300.2억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국배당다우존스14,080원45원0.32%14082.21293,5961조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 주주환원가치주액티브16,290원-240원-1.45%16285.9422,912480.5억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 로봇액티브31,820원820원2.65%31798.05370,9851.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER MKF배당귀족20,855원25원0.12%20812.832,460198.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 배터리 리사이클링10,370원75원0.73%10357.032,773111.9억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 글로벌반도체TOP4 Plus77,945원1,535원2.01%77577.2465,8831.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국TOP5채권혼합5016,055원-200원-1.23%16048.01132,6771252.2억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 애플채권혼합13,650원-40원-0.29%13648.2232,462225.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 테슬라채권혼합Fn13,590원30원0.22%13611.5280,8634348.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12WON 200106,140원4,125원4.04%106457.6420,0301194억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국S&P500(H)17,910원-50원-0.28%17894.6789,9374584.9억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국나스닥100(H)23,015원-50원-0.22%22960.3967,3333544.3억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 삼성전자채권혼합17,210원305원1.80%17221.42598,5671.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO 32-10 국고채액티브52,815원0원0.00%52888.9655118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 엔비디아채권혼합26,600원-30원-0.11%26557.0623,0322367.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12FOCUS AI코리아액티브29,690원1,095원3.83%29697.94120400.8억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 삼성그룹Top3채권혼합15,090원175원1.17%15134.9096,7763214.1억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER KOFR금리액티브(합성)111,575원10원0.01%111563.7254,4772.4조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500(H)17,265원-50원-0.29%17248.12297,3751조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국나스닥100(H)22,285원-45원-0.20%22226.88201,7045693.8억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS K방산57,180원2,080원3.77%57192.12326,4551.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 테슬라애플아마존채권혼합16,175원-100원-0.61%16219.0014,163177.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 한중전기차(합성)11,270원90원0.81%11114.902795.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 한중반도체(합성)49,185원1,275원2.66%47642.08889368.8억원KRX CSI 한·중 반도체지수
22,152건 중 20,651–20,700← 이전414 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬