Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON AI ESG액티브26,635원660원2.54%26770.21136146.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나과창판STAR50(합성)14,830원50원0.34%14803.60119,5772320.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 차이나육성산업액티브(합성)14,100원85원0.61%14037.985,504191.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 중국과창판STAR5013,910원140원1.02%13612.206,940208.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KEDI혁신기업ESG3019,345원505원2.68%19285.681,340203.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 글로벌AI사이버보안18,435원-60원-0.32%18360.0453,689494억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국클린에너지나스닥9,855원120원1.23%9830.251,510118.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나2차전지MSCI(합성)10,100원65원0.65%10042.712,928282.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌수소&차세대연료전지5,350원-25원-0.47%5337.1823,989173.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 단기채권ESG액티브107,470원30원0.03%107434.42234623.3억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 우주항공30,270원910원3.10%30233.80113,9812799.9억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX KOFR금리액티브(합성)110,755원10원0.01%110743.8487,3723.6조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국필라델피아반도체레버리지(합성)93,880원1,920원2.09%92289.9463,3686440.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME 미국나스닥100액티브46,860원525원1.13%46373.75595,7052.4조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON 대한민국국고채액티브50,870원-110원-0.22%50852.137306.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE AI플랫폼5,460원-40원-0.73%5452.7528,30736억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국ETF산업Top10 Indxx16,000원-30원-0.19%16106.651,388128억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥넥스트10020,650원-165원-0.79%20576.23143103.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 미국S&P50020,210원-60원-0.30%20187.802,894424.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 물가채KIS112,500원210원0.19%112673.0675112.5억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 미국S&P50020,425원-20원-0.10%20374.191,787163.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 글로벌대장장이액티브30,945원245원0.80%30668.77142228.9억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 미국S&P50022,660원-80원-0.35%22653.6232,9402968.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2030액티브 적격14,165원-25원-0.18%14134.4914,528927.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2050액티브 적격17,230원5원0.03%17155.91119,7586357.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나AI테크액티브25,415원235원0.93%24861.417,854559.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국S&P500배당귀족14,010원20원0.14%13981.1344,1781926.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS K리츠6,275원15원0.24%6227.882,43869억원FnGuide 리츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 한국형글로벌전기차&2차전지액티브17,670원220원1.26%17593.5515088.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 국채선물3년55,325원60원0.11%55333.39455.3억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12UNICORN R&D 액티브23,085원755원3.38%23013.581857.7억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 원자력TOP1054,230원1,055원1.98%54369.8945,0992114.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS TDF2060액티브 적격19,035원15원0.08%18969.049,043666.2억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2040액티브 적격16,175원20원0.12%16113.4745,9151884.3억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 원자력iSelect59,000원1,560원2.72%59016.78168,5496962억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12DAISHIN343 K200103,950원4,145원4.15%104167.04572727.6억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 글로벌브랜드TOP1019,760원-135원-0.68%19747.38154128.4억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥100채권혼합5014,245원-30원-0.21%14225.57173,1464907.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2030액티브 적격15,730원10원0.06%15693.801,84278.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2040액티브 적격17,780원10원0.06%17732.051,47288.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM TDF2050액티브 적격18,320원20원0.11%18275.954,697128.2억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 종합채권(AA-이상)액티브105,845원-100원-0.09%105859.954,1531.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 아시아달러채권ESG플러스액티브60,825원105원0.17%60789.13527384.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국종합채권ESG액티브(H)97,090원165원0.17%97081.532,9242315.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 미국단기투자등급회사채액티브12,510원15원0.12%12502.567,649275.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌농업경제10,540원40원0.38%10533.9038573.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국S&P500미국채혼합50액티브14,445원-25원-0.17%14440.37292,9141.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국나스닥100미국채혼합50액티브15,625원-15원-0.10%15591.76233,5409406.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 차이나항셍테크레버리지(합성 H)5,630원-170원-2.93%5803.3520,964247.1억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 우량회사채액티브115,505원25원0.02%115558.248,7515359.4억원KIS 투자등급회사채 지수(총수익)
22,152건 중 20,601–20,650← 이전413 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬