Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 웹툰&드라마1,935원-43원-2.17%1934.4121,73192.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX Top10동일가중15,465원550원3.69%15422.008,965309.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-게임3,720원-175원-4.49%3718.198,68787.4억원FnGuide K-게임 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-반도체52,690원2,930원5.89%52705.111,389,5083.3조원FnGuide K-반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn K-POP&미디어5,275원-75원-1.40%5257.3394,734327억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS ESG가치주액티브19,860원660원3.44%19832.112879.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS ESG성장주액티브20,795원760원3.79%20751.6721124.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 반도체TOP1033,640원1,840원5.79%33584.3612,183,4348.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나클린에너지SOLACTIVE7,807원12원0.15%7835.324,676143.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 미국S&P500ESG21,700원-15원-0.07%21551.626,6601215.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌클린에너지9,770원10원0.10%9802.661,34497.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 유럽탄소배출권선물ICE(H)11,360원90원0.80%11354.345,027124.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 유럽탄소배출권선물S&P(H)11,600원50원0.43%11688.715158억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER Fn메타버스7,855원-80원-1.01%7829.922,746400.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 메타버스액티브9,860원-30원-0.30%9899.379,940586.6억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn K-메타버스MZ14,605원190원1.32%14677.4777173억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12MIDAS 코스피액티브55,325원1,750원3.27%55393.495,6401618.2억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 기후변화솔루션23,005원375원1.66%23139.05316207억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL KRX기후변화솔루션23,040원290원1.27%23135.86331138.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 200 TOP1016,805원415원2.53%16873.401,207193.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나반도체FACTSET14,610원220원1.53%14293.91429,1705955억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 국채선물5년추종50,580원0원0.00%50613.4703억원5년 국채선물 추종 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 글로벌플랫폼액티브14,240원-55원-0.38%14225.00130341.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥100선물인버스(H)5,500원15원0.27%5516.0443,267115.5억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥100레버리지(합성 H)20,195원-95원-0.47%20083.7980,9562605.1억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME K컬처액티브10,020원-230원-2.24%10059.565,894120.2억원FnGuide K-컬처 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국나스닥AI테크액티브27,365원-85원-0.31%27264.985,3271299.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌탄소배출권선물ICE(합성)14,300원-40원-0.28%14368.474171.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 메타버스11,500원-125원-1.08%11476.0020,154455.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 글로벌탄소배출권선물ICE(합성)11,470원5원0.04%11469.5021158.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 미국배당다우존스15,615원30원0.19%15610.59206,8259650억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME K신재생에너지액티브24,660원325원1.34%24556.971,450172.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KRX기후변화솔루션23,300원410원1.79%23264.1888393.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO Fn골프테마10,775원75원0.70%10730.00259.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 코리아플랫폼액티브6,425원180원2.88%6402.6541,007115.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE KRX금현물28,025원90원0.32%27981.571,073,2034.1조원KRX 금현물지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 200 Top1017,265원430원2.55%17238.162,644241.7억원코스피 200 Top 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER BBIG레버리지1,907원-58원-2.95%1909.2228,90513.3억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 2차전지TOP10레버리지1,165원35원3.10%1167.636,267,5641651.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 차이나태양광CSI(합성)4,935원55원1.13%4885.711,49059.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 글로벌자율주행액티브12,435원30원0.24%12413.7649,882304.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 차이나과창판STAR50(합성)15,170원10원0.07%15081.1018,707314억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌희토류&전략자원생산기업7,465원-70원-0.93%7444.2449,924343.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 글로벌수소경제16,450원300원1.86%16261.242,563139.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥100레버리지(합성)42,510원-180원-0.42%42212.59150,0506482.7억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 2차전지액티브6,550원110원1.71%6556.64125,2092096억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌AI반도체탑픽액티브56,385원1,485원2.70%56126.2115,6482526억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIME 미국S&P500액티브32,890원-10원-0.03%32721.7559,3963999.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 독일DAX17,650원-20원-0.11%17645.0238352.9억원DAX Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 글로벌AI플랫폼액티브12,945원80원0.62%12941.4317,648788.3억원Indxx Global Metaverse Index (Price Return)
22,152건 중 20,551–20,600← 이전412 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬