Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 국고채10년82,555원90원0.11%82598.094,7725318.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국나스닥10031,885원-60원-0.19%31798.27248,0173.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn5G산업41,160원1,000원2.49%41236.131,525226.3억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 네트워크인프라55,875원2,740원5.16%55743.68237,5746537.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 수소경제테마23,255원410원1.79%23339.7535,7881220.8억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-뉴딜디지털플러스8,155원-65원-0.79%8126.04501260.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국나스닥10030,930원-60원-0.19%30848.34126,0011.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX K-뉴딜디지털플러스8,210원-60원-0.73%8185.3941873.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 차이나항셍테크7,195원-105원-1.44%7285.2712,59693.5억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나항셍테크7,385원-110원-1.47%7470.53417,7766044.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌클라우드컴퓨팅INDXX14,150원-65원-0.46%14112.9914,391215억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나전기차SOLACTIVE10,970원-35원-0.32%11002.5776,2877986.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나바이오테크SOLACTIVE8,945원-130원-1.43%9002.4513,431490.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 차이나항셍테크7,230원-110원-1.50%7304.247,761115.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 차이나항셍테크7,360원-110원-1.47%7451.0975,6201214.4억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코리아혁신성장액티브25,165원565원2.30%25192.25507138.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KIWOOM 미국방어배당성장나스닥16,200원60원0.37%16144.7412145.3억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 글로벌데이터센터리츠(합성)14,210원30원0.21%14128.6368392.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 탄소효율그린뉴딜23,595원995원4.40%23533.7186212.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 탄소효율그린뉴딜23,760원630원2.72%23887.08355427.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 탄소효율그린뉴딜23,650원895원3.93%23657.66758212.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER Fn신재생에너지24,715원140원0.57%24629.8997,0001223.3억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국S&P50023,720원-70원-0.29%23698.491,085,7711.5조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 유로스탁스50(H)17,725원-85원-0.48%17806.9342,981177.2억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국나스닥10027,725원-65원-0.23%27656.0412,079,5399.2조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 코리아AI테크핵심산업27,835원915원3.40%27712.6372,044334억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국테크TOP10 INDXX31,640원-330원-1.03%31567.24221,6013.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX AI반도체TOP2플러스37,155원2,085원5.95%37138.175,955,8673.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국필라델피아반도체나스닥45,020원445원1.00%44628.411,267,8936조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn전기&수소차17,685원420원2.43%17699.105,891353.7억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn친환경에너지10,155원5원0.05%10115.526,70186.3억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 신재생에너지액티브38,295원380원1.00%38288.7374,9353216.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 자율주행액티브16,195원510원3.25%16179.263,244348.1억원FnGuide K-미래차 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 종합채권(A-이상)액티브102,565원70원0.07%102566.343,8231.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 단기채권알파액티브113,950원15원0.01%113933.393,1913449.2억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE KIS국고채30년Enhanced50,530원-170원-0.34%50495.2330,5417177.2억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE ESG액티브22,805원830원3.78%22800.37733524.5억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 2차전지&친환경차액티브11,990원290원2.48%11969.077,797179.8억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIME K이노베이션액티브11,065원-40원-0.36%11015.1085110.6억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIME 코스피액티브24,355원890원3.79%24380.2660,0713750.6억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌이노베이션액티브25,120원400원1.62%24997.6610,624303.9억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 퓨처모빌리티액티브11,520원270원2.40%11482.483,067155.5억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE K엔터&여행레저7,245원-130원-1.76%7217.4011,721240.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 비메모리반도체액티브26,110원740원2.92%26095.1838,5682349.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국반도체55,595원355원0.64%55226.20632,1371.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국스마트모빌리티S&P7,725원25원0.32%7776.6970277.2억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국친환경그린테마11,155원105원0.95%11106.7427550.1억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HK 베스트일레븐액티브27,155원870원3.31%27100.293162.9억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌자율주행&전기차SOLACTIVE16,660원5원0.03%16749.013,7441092.8억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,690원80원0.69%11630.0016,0222071.4억원Solactive Global Lithium 지수(PR)
22,152건 중 20,501–20,550← 이전411 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬