Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 내수주플러스11,445원130원1.15%11451.571173.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 코스피TR37,095원1,515원4.26%37004.005631149.9억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF307014,230원-35원-0.25%14221.4023,3362347.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF703022,515원-70원-0.31%22502.4713,694900.6억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 200TR69,505원2,520원3.76%69603.8268,2071529.1억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 미국장기우량회사채90,595원205원0.23%90569.52203169.4억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO MSCI Korea TR46,170원2,340원5.34%46038.795901108억원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 팔라듐선물(H)6,225원-45원-0.72%6214.541,38840.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200커뮤니케이션서비스20,330원-25원-0.12%20237.6726,23265억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX Top5PlusTR77,690원2,100원2.78%77788.7738,2929478.1억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 대형고배당10TR74,185원2,365원3.29%74571.6266,1094896.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥1507,340원-20원-0.27%7351.89148,370481.5억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 멀티에셋하이인컴(H)10,660원-5원-0.05%10667.53153.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO K고배당22,745원-170원-0.74%22763.043,179386.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 배당가치29,220원100원0.34%29210.459,303905.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE IT플러스42,045원1,595원3.94%42083.538,7391076.3억원FnGuide IT플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 리츠부동산인프라4,120원-20원-0.48%4100.703,825,8201.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF505018,140원-15원-0.08%18134.6919,093852.5억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국달러단기채권액티브13,365원-10원-0.07%13369.80261,0446318.9억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 미국단기회사채(AAA~A)128,970원195원0.15%128895.03348123.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 팔라듐선물인버스(H)3,235원10원0.31%3234.6264321억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 금융채액티브100,380원85원0.08%100377.8648507.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 멀티팩터33,050원1,090원3.41%33060.7972198.3억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스피대형주34,535원1,220원3.66%34723.6349,579759.7억원코스피 대형주
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200ESG45,595원1,875원4.29%45523.7010,8351595.8억원코스피 200 ESG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 일본부동산리츠(H)11,325원-30원-0.26%11392.037,501385억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국고정배당우선증권10,860원-10원-0.09%10846.804,231119.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 코스닥15014,850원-55원-0.37%14877.89239,1811574.1억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER CD금리투자KIS(합성)57,890원5원0.01%57885.09204,2873.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200롱코스닥150숏선물20,675원950원4.82%20716.8177,978454.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국S&P50027,445원-60원-0.22%27406.36430,3284조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 200TR58,705원2,305원4.09%58826.29149,6894696.4억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 장기종합채권(AA-이상)액티브85,750원70원0.08%85768.433,2312332.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 혁신기술테마액티브37,755원1,685원4.67%37671.19582226.5억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER BBIG6,760원-100원-1.46%6760.4925,181817.9억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 2차전지TOP109,880원185원1.91%9886.172,638,3356634.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 게임TOP105,025원-185원-3.55%5020.84144,729228.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 인터넷TOP103,860원-70원-1.78%3868.31120,864403.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER AI코리아그로스액티브34,845원1,310원3.91%34738.9029,150731.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200exTOP25,395원400원1.60%25350.85193152.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 리츠부동산인프라채권4,610원15원0.33%4613.4712,18292.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국부동산리츠(H)12,270원-45원-0.37%12269.1019,171349.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 글로벌럭셔리S&P(합성)20,825원-30원-0.14%20842.0074108.2억원S&P Global Luxury Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 종합채권(AA-이상)액티브100,825원70원0.07%100859.982,2299941.3억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스피TR34,125원1,080원3.27%34135.43101,817853.1억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스닥150롱코스피200숏선물3,440원-150원-4.18%3424.82311,548141억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국S&P50027,135원-80원-0.29%27110.1123,437,26620.6조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12SOL KIS단기통안채112,000원-5원0.00%112007.242124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200IT TR52,140원3,010원6.13%52144.37121,3872346.3억원코스피200 정보기술 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 바이오TOP107,860원-280원-3.44%7886.871,504,8403081.1억원KRX 바이오 TOP 10 지수
22,152건 중 20,451–20,500← 이전410 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬