Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국S&P50021,735원0원0.00%21705.597,7021065억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국S&P500(H)18,795원-80원-0.42%18786.416,718338.3억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 한중전기차(합성)11,415원-30원-0.26%11413.181774.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 코스닥15014,390원-80원-0.55%14425.9723,511368.3억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 한중반도체(합성)49,650원1,290원2.67%48065.94564297.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 종합채권(AA-이상)액티브106,835원15원0.01%106859.704403996.6억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-121Q 200액티브33,000원1,315원4.15%33110.3662,8334158억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12에셋플러스 글로벌영에이지액티브18,350원-155원-0.84%18345.5853113.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 국고채30년스트립액티브33,885원-180원-0.53%33884.7422,2761387.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 종합채권(AA-이상)액티브52,585원-50원-0.09%52628.79181,6399993.2억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500필수소비재12,670원-15원-0.12%12655.523,115164.7억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500헬스케어14,395원-10원-0.07%14367.3719,927618.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500금융20,050원45원0.22%20021.9523,613451.1억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국S&P500경기소비재18,195원-50원-0.27%18226.41505127.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 인도Nifty5012,130원-65원-0.53%12249.79183,4913590.4억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 인도Nifty50레버리지(합성)12,275원-180원-1.45%12454.566,346159.5억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국30년국채액티브(H)7,160원35원0.49%7156.73623,2061.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 인도니프티5011,925원-105원-0.87%12040.4353,8152987.2억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER TSMC파운드리밸류체인34,715원510원1.49%34465.274,949676.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 차이나내수소비TOP CSI7,895원-125원-1.56%8037.0760831.5억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO CAPEX설비투자iSelect42,990원565원1.33%42933.702,305924.2억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 종합채권(AA-이상)액티브99,195원35원0.04%99183.21182884.5억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 미국달러SOFR금리액티브(합성)12,165원5원0.04%12156.8967,4956497.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국하이일드액티브(H)9,470원5원0.05%9460.5010,856625억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 국고채30년액티브82,715원25원0.03%82605.01114113.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 국채30년레버리지(합성)11,675원-75원-0.64%11685.7514858.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국30년국채선물레버리지(합성 H)4,735원30원0.64%4748.8410,003366.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 미국배당다우존스(H)13,405원25원0.19%13424.6185,1272211.8억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS KOFR금리109,685원10원0.01%109698.27899146.9억원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12HANARO KOFR금리액티브(합성)111,235원15원0.01%111237.814122.3억원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KIWOOM 미국나스닥100(H)22,990원-90원-0.39%22939.775,451896.6억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 미국S&P500(H)18,290원-70원-0.38%18285.9326,843823억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 차이나전기차레버리지(합성)7,305원10원0.14%7291.914,692382억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 테슬라밸류체인액티브18,505원100원0.54%18442.32243,5647596.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 53-09 국고채액티브8,975원-10원-0.11%8975.554,818118.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL AI반도체소부장23,070원405원1.79%23159.681,706,6179758.6억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 2차전지소부장Fn4,480원20원0.45%4491.37452,0471059.5억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 머니마켓액티브55,375원5원0.01%55372.49117,0032.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12RISE 미국달러SOFR금리액티브(합성)12,395원20원0.16%12390.96321567.6억원KAP SOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 미국달러SOFR금리액티브(합성)61,235원0원0.00%61280.78067.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12KODEX 유럽명품TOP10 STOXX9,565원-35원-0.36%9588.901,401109.9억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIME 글로벌AI인공지능액티브58,785원625원1.07%58266.26179,0532.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 미국달러SOFR금리액티브(합성)61,355원20원0.03%61338.1212,2396963.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12ACE 미국달러SOFR금리(합성)12,425원15원0.12%12418.9149,1013426.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 33-06 국고채액티브10,500원5원0.05%10506.105,180236.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 미래전략기술액티브27,715원630원2.33%27619.4417083.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12WON 국공채머니마켓액티브54,950원5원0.01%54950.5776779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국30년국채스트립액티브(합성 H)34,420원305원0.89%34403.5369,1763861.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스15,345원35원0.23%15361.911,886,7514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜1호13,380원75원0.56%13308.3517,736682.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
22,152건 중 20,701–20,750← 이전415 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬