Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 차이나HSCEI(H)9,865원-200원-1.99%10095.931,781167.7억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥150선물인버스2,320원15원0.65%2345.4453,436,5421053.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 고배당저변동5017,235원-170원-0.98%17229.082,329120.6억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200동일가중19,500원-30원-0.15%19477.7810,14697.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물인버스1,401원-59원-4.04%1391.8112,89128억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 베트남VN30(합성)29,205원110원0.38%29349.7318,1402453.2억원VN30 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER S&P글로벌헬스케어(합성)26,795원-355원-1.31%26978.585,652305.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150선물인버스2,340원0원0.00%2352.43746,95251.4억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX MSCI선진국40,500원90원0.22%40370.3846,1645163.7억원MSCI World
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 고배당주채권혼합15,370원-45원-0.29%15366.68193,8225932.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물레버리지93,130원7,230원8.42%93690.0912,794558.7억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 200선물인버스2X92원-7원-7.07%91.312,612,52345.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200선물인버스2X87원-7원-7.45%86.156,987,268,2376729.1억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 200선물레버리지186,370원14,435원8.40%187509.1415,710465.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물인버스2X88원-7원-7.37%87.053,495,45824.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물레버리지91,770원7,170원8.48%92414.688,615266.1억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 헬스케어채권혼합11,965원-60원-0.50%11997.6911,973215.3억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 심천차이넥스트(합성)15,950원85원0.54%15996.391,36779.7억원SZSE ChiNext Price Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200동일가중18,590원-110원-0.59%18606.058,026111.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200선물인버스2X94원-9원-8.74%94.01134,043,548267.9억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 200선물인버스2X180원-12원-6.25%176.28867,42612.4억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 200선물인버스1,398원-64원-4.38%1395.0280,91317억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 헬스케어13,995원-325원-2.27%13945.006,31976.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE MSCI인도네시아(합성)5,275원-90원-1.68%5377.24339,482321.7억원MSCI Indonesia Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 차이나심천ChiNext(합성)16,595원165원1.00%16384.516,816507.6억원SZSE ChiNext Price Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150IT23,505원425원1.84%23432.1628,846272.6억원코스닥 150 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국달러선물레버리지16,755원-15원-0.09%16783.4077383.7억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 우선주24,295원515원2.17%24283.244,434325.5억원코스피 우선주 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물14,610원5원0.03%14618.2025,190594.6억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물인버스2X5,080원5원0.10%5082.20227,3802369.8억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE MSCI필리핀(합성)13,235원20원0.15%13320.911852.9억원MSCI Philippines IMI Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 고배당31,605원870원2.83%31555.0620,5222022.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX IT62,920원2,855원4.75%63058.7438,8521069.6억원KRX 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150바이오테크13,870원-395원-2.77%13845.64213,260640.7억원코스닥 150 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국달러선물인버스2X5,050원-10원-0.20%5041.762,731424.2억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX WTI원유선물(H)23,330원255원1.11%23108.17120,476524.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물레버리지16,710원-5원-0.03%16741.3450,696279억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물인버스7,885원-10원-0.13%7895.1626,6681074.7억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 러시아MSCI(합성)8,535원0원0.00%48.350157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX K콘텐츠10,350원-190원-1.80%10348.0115,175331.2억원KRX K콘텐츠
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 경기소비재14,830원230원1.58%14869.284,241133.4억원KRX 경기소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 헬스케어18,450원-595원-3.12%18427.7256,508738억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물(H)8,035원130원1.64%8067.5018548.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물레버리지(합성 H)5,005원35원0.70%5011.11435억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER S&P글로벌인프라(합성)17,740원-25원-0.14%17709.14688124.1억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS S&P글로벌인프라20,385원-425원-2.04%20668.321,225122.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 필수소비재9,835원90원0.92%9805.2440,855157.3억원KRX 필수소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 중형주저변동5018,830원30원0.16%18687.02147억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물인버스(H)11,205원-35원-0.31%11152.41056억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200선물레버리지76,895원5,830원8.20%77408.9658,0661922.3억원코스피 200 선물지수
22,152건 중 20,301–20,350← 이전407 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬