Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX S&P글로벌인프라(합성)22,800원-165원-0.72%23011.341,388242.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 미국S&P500(H)30,270원-130원-0.43%30263.513,133908.1억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE KQ고배당16,030원-45원-0.28%16081.6683388.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 코스닥15014,625원-70원-0.48%14651.13267,5823343.2억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX WTI원유선물인버스(H)2,055원-20원-0.96%2058.021,708,3931316.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 3대농산물선물(H)8,095원0원0.00%7995.6118,347293.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 단기국공채액티브114,740원20원0.02%114722.991,9521602.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 중장기국공채액티브107,995원145원0.13%108027.8972162.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 단기채권액티브57,010원20원0.04%56998.1115,9567216.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 중장기국공채액티브106,115원75원0.07%106132.09181730억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 종합채권(AA-이상)액티브109,475원-15원-0.01%109553.8125,1093.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 단기변동금리부채권액티브114,770원0원0.00%114511.862,9072785.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 모멘텀주40,290원1,740원4.51%40489.285,027362.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 가치주32,155원915원2.93%32327.682,593289.3억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 우량주28,675원820원2.94%28799.572,845487.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물인버스2,380원10원0.42%2383.0724,63221.4억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌4차산업혁신기술(합성 H)23,455원-125원-0.53%23625.759,087595.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌자원생산기업(합성 H)20,655원0원0.00%20481.651,289175.5억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 글로벌테크놀로지(합성 H)46,190원-110원-0.24%46139.7677346.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국S&P500배당귀족커버드콜(합성 H)7,845원35원0.45%7966.189,149368.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 글로벌로봇(합성)27,290원120원0.44%27281.332,180483억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피68,490원2,140원3.23%68609.29267,1454486억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피중형주21,010원120원0.57%20937.5854742억원코스피 중형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 아시아TOP5031,965원350원1.11%32004.011,429255.7억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피대형주35,965원1,480원4.29%35902.1322,074647.3억원코스피 대형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물레버리지8,655원-55원-0.63%8642.7376,418648.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 200TR37,395원1,495원4.16%37470.771,205,6387.4조원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI Korea TR36,830원1,610원4.57%36780.1618,6532.2조원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 단기채권액티브118,870원-15원-0.01%118881.88374651.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 고배당주17,300원-160원-0.92%17326.70167,8193356.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 최소변동성20,800원395원1.94%20734.898124.8억원KRX 최소변동성지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 미국IT인터넷(합성 H)21,700원-140원-0.64%21821.3732173.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 주도업종23,345원1,015원4.55%23366.7985128.3억원FnGuide 주도업종 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국러셀2000(H)17,140원45원0.26%17126.044,456239.9억원FTSE Russell 2000 Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 골드선물인버스(H)3,430원10원0.29%3439.8338727.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 중소형고배당17,910원-170원-0.94%17841.7826198.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 국고채3년선물인버스114,470원-5원0.00%114414.714615.8억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 차이나CSI30015,880원45원0.28%15810.8550,0912644억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 200미국채혼합5020,690원430원2.12%20690.58557,1252조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 200금융21,945원-125원-0.57%22028.075,155188.7억원코스피 200 금융
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12FOCUS ESG리더스21,405원290원1.37%21346.68574.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 미국나스닥테크56,830원35원0.06%56553.031,143483억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI KOREA ESG유니버설31,945원1,250원4.07%31952.9511191.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI KOREA ESG유니버설33,065원950원2.96%33227.41569228.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200커버드콜11,940원365원3.15%12054.2718,977274.6억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 200고배당커버드콜ATM7,240원-40원-0.55%7262.9214,975126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI KOREA ESG리더스27,400원900원3.40%27386.5711,550164.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 국채선물10년52,075원-25원-0.05%52110.9727858.3억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE ESG사회책임투자44,565원1,660원3.87%44666.15102,7216328.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥150선물인버스4,135원0원0.00%4167.4436,86323.5억원F-코스닥150 지수
22,152건 중 20,351–20,400← 이전408 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬