Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI300인버스(합성)5,255원20원0.38%5309.09981.4억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500에너지(합성)20,060원280원1.42%20102.8721,712492.4억원S&P Select Sector Energy Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 미국S&P원유생산기업(합성 H)7,760원65원0.84%7914.3531,298155.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500선물(H)33,335원-125원-0.37%33318.183,7331500억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 중국본토CSI300레버리지(합성)4,585원-15원-0.33%4565.601,00464.1억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12SOL 차이나강소기업CSI500(합성 H)7,005원15원0.21%6963.243,03456억원CSI 500 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 200가치저변동27,800원465원1.70%27814.382,895278억원코스피 200 가치저변동성
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500선물인버스(H)2,240원5원0.22%2239.9011,78938억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500레버리지(합성 H)68,845원-365원-0.53%68616.545,335564.5억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 유로스탁스레버리지(합성 H)17,200원-75원-0.43%17356.8287177.4억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 이머징마켓MSCI레버리지(합성 H)15,835원40원0.25%15674.52167167.8억원MSCI EM Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 골드선물 레버리지(합성 H)49,000원505원1.04%49023.613,488245억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물레버리지15,795원20원0.13%15798.0858280.5억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE Fn성장소비주도주6,060원35원0.58%6061.387442.4억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코스피67,490원2,645원4.08%67593.97189,5661조원코스피
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200 중소형22,670원135원0.60%22583.4414,060204억원코스피 200 중소형주지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 산업재12,360원205원1.69%12425.5861742억원코스피 200 산업재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 생활소비재13,115원80원0.61%13158.0410,39331.4억원코스피 200 생활소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 우량가치20,770원-195원-0.93%20892.743,94074.7억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 코스피68,295원2,555원3.89%68096.23667170.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 화장품4,555원275원6.43%4592.2222,391,9992681억원WISE 화장품 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 여행레저2,635원0원0.00%2633.06164,623680.6억원WISE 여행레저 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미디어컨텐츠3,360원-40원-1.18%3344.08205,297795.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER KTOP3018,425원690원3.89%18420.127,230193.4억원KTOP 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥15014,705원-75원-0.51%14724.8629,279,2605.2조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX KTOP3036,590원1,390원3.95%36503.673,968182.9억원KTOP 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KIWOOM 미국달러선물인버스2X4,400원0원0.00%4414.2175888.4억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥15014,960원-105원-0.70%15015.722,306,1861.3조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150 레버리지8,520원-75원-0.87%8491.093,026,4841946.8억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스닥150레버리지7,680원-70원-0.90%7690.8499,825,6464조원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE V&S셀렉트밸류28,245원760원2.77%28196.3418141.2억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 인도니프티50레버리지(합성)29,960원-430원-1.41%30254.551,560185.7억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 헬스케어19,820원-735원-3.58%19809.8635,956344.8억원코스피 200 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코스피10082,330원3,045원3.84%82449.00303,8269344.4억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 코리아배당성장채권혼합15,785원-25원-0.16%15744.5944,7591641.6억원배당성장채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 경기방어채권혼합10,395원-5원-0.05%10358.7815,886103.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 스마트베타Quality채권혼합13,550원-5원-0.04%13516.515,55340.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 일본Nikkei225(H)49,160원445원0.91%48722.511,906442.4억원Nikkei 225
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 우량회사채50121,585원40원0.03%121578.382,379218.8억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 일본니케이22536,070원125원0.35%35859.0419,2103967.7억원Nikkei 225
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE V&S셀렉트밸류채권혼합15,600원180원1.17%15701.924,202343.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200IT레버리지298,825원31,815원11.92%299586.85263,4064332.9억원코스피 200 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200에너지화학레버리지8,350원135원1.64%8278.5739,48243.8억원코스피 200 에너지/화학
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 바이오9,040원-275원-2.95%9025.44679,7412357.6억원FnGuide 바이오 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 모멘텀Plus20,075원255원1.29%20191.77932140.5억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 퀄리티Plus9,525원-135원-1.40%9516.8178047.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 밸류Plus11,635원-140원-1.19%11674.5644069.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국다우존스3037,095원-75원-0.20%37062.4512,9551483.8억원Dow Jones Industrial Average
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 유로스탁스배당3019,845원15원0.08%19813.032,608317.5억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 차이나HSCEI12,590원-115원-0.91%12724.1511,643270.6억원Hang Seng China H
22,152건 중 20,251–20,300← 이전406 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬