Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 200104,310원4,270원4.27%104432.071,4211460.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 단기채권113,360원-30원-0.03%113134.05107,1188182.3억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 코스피10079,890원3,175원4.14%79865.733,315335.5억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX MSCI Korea49,250원2,115원4.49%49248.302,925295.5억원MSCI Korea Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 인버스1,370원-58원-4.06%1367.81137,14331.5억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 모멘텀80,540원470원0.59%80537.361,222386.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 국고채10년104,585원10원0.01%104680.5313,4814075.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 단기통안채112,375원-5원0.00%112376.975,2431.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 증권13,140원80원0.61%13177.86878,4002383.5억원FnGuide 증권 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 구리실물16,820원110원0.66%16887.1867,5951715.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200커버드콜OTM22,300원705원3.26%22460.021,060111.5억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 소프트웨어8,750원-180원-2.02%8785.77102,200820.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12마이티 코스피10081,930원3,340원4.25%81923.041,604229.4억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 고배당주24,945원-75원-0.30%24906.60491,0902.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 국고채10년레버리지92,245원-380원-0.41%92472.614267.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 중국본토CSI30035,795원-5원-0.01%35788.771,0541116.8억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 차이나A5026,620원285원1.08%26545.48220212.9억원FTSE China A50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 로우볼20,655원-400원-1.90%20787.126,64186.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 중국본토대형주CSI10024,535원100원0.41%24417.211,784343.4억원CSI A100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 국채선물10년인버스60,205원-25원-0.04%60198.565126.4억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 미국부동산리츠(합성 H)84,645원85원0.10%84458.678101.5억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국MSCI리츠(합성 H)13,740원-50원-0.36%13757.304,8521291.5억원MSCI US REIT Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 단기선진하이일드(합성 H)13,885원5원0.04%13860.066783.3억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 200채권혼합5094,060원1,485원1.60%94075.243,092395억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 주식혼합90,105원2,575원2.94%89826.49269180.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P바이오(합성)47,755원-35원-0.07%47821.041,374254억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 글로벌MSCI(합성 H)26,005원-130원-0.50%26064.941578억원MSCI ACWI Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 단기통안채101,870원20원0.02%101851.902,7852937.9억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI30012,985원60원0.46%12951.9519,6071376.4억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 고배당저변동성58,020원-380원-0.65%57966.872,255295.9억원코스피 200 고배당지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 일본TOPIX(합성 H)35,585원155원0.44%35385.43366177.9억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 유로스탁스50(합성 H)24,145원90원0.37%24110.992,210386.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 선진국MSCI(합성 H)16,700원0원0.00%16685.992,152243.8억원MSCI EAFE Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 신흥국MSCI(합성 H)15,040원95원0.64%14975.178,687944.5억원MSCI EM Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX레버리지(H)91,605원1,170원1.29%90813.3131458억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 단기통안채116,760원-20원-0.02%116778.188112527.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500산업재(합성)45,280원295원0.66%45383.324,853510.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 인도Nifty50(합성)22,230원-175원-0.78%22467.495,5961756.1억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국나스닥바이오35,295원-45원-0.13%35146.5027,7891002.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 차이나H레버리지(H)2,315원-55원-2.32%2382.7022,210231.5억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI300레버리지(합성)26,700원-225원-0.84%26788.141,463993.2억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX인버스(합성 H)1,446원-6원-0.41%1457.832,34343.3억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 코스피고배당23,130원-180원-0.77%23164.657,945763.2억원코스피 고배당 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 배당성장35,375원-365원-1.02%35451.9121,545742.8억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코리아배당성장28,270원-225원-0.79%28323.654,825932.9억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 삼성그룹밸류22,220원625원2.89%22220.2842,6482644.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 미국다우존스고배당주(합성 H)20,900원-25원-0.12%21037.792,556192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 단기채권PLUS114,740원-10원-0.01%114473.1841,9391.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12HK S&P코리아로우볼16,340원-190원-1.15%16292.99088.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 원유선물인버스(H)1,303원-12원-0.91%1305.62547,523205.2억원S&P GSCI Crude Oil Index ER
22,152건 중 20,201–20,250← 이전405 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬