Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 국고채3년61,800원40원0.06%61819.546,5315091억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 국고채3년100,710원40원0.04%100758.33405151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 국고채3년108,000원30원0.03%108028.0936529.2억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 인버스1,080원-46원-4.09%1075.60865,509,4607308.3억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 국채3년105,090원60원0.06%105128.878,4801229.5억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 에너지화학14,000원-15원-0.11%13963.9723,224303.8억원KRX 에너지화학
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 철강12,225원-85원-0.69%12222.3263,447273.8억원KRX 철강
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 차이나항셍3020,250원-395원-1.91%20487.833,181101.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 건설6,735원30원0.45%6744.111,303,7931906억원KRX 건설
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 코스피5076,785원2,915원3.95%77234.2137,1331773.7억원코스피 50
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 통안채1년104,060원5원0.00%104041.893,115332.9억원MK 통안채지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 레버리지100,300원7,720원8.34%100917.7220,595,7745.8조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 인버스1,200원-48원-3.85%1195.454,779,268535.2억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 원유선물Enhanced(H)6,875원95원1.40%6789.1336,652147.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 삼성그룹동일가중40,570원425원1.06%40534.34799162.2억원MKF SAMs EW 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 미국나스닥100185,440원-385원-0.21%184981.381,961,24211.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 농산물선물Enhanced(H)5,365원10원0.19%5310.4218,045123.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 삼성그룹35,875원1,195원3.45%35772.6788,7981442.1억원MKF SAMs FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 현대차그룹플러스52,620원425원0.81%52563.83111,7906809억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 콩선물(H)11,630원-80원-0.68%11589.7144558.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 중공업13,480원220원1.66%13530.35105,8552650.1억원코스피 200 중공업
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 단기자금102,895원-5원0.00%102885.29151721.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 골드선물(H)24,680원130원0.53%24628.7266,1603479.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 중기우량회사채104,240원30원0.03%104275.235,9562763.4억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물16,540원-10원-0.06%16576.23376239.8억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER LG그룹플러스12,490원295원2.42%12461.31258,303839.3억원MKF LG그룹+ FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 구리선물(H)10,165원5원0.05%10149.2031,681335.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 건설7,590원140원1.88%7580.68494,4451306.9억원코스피 200 건설
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 철강소재10,880원-135원-1.23%10881.3854,50987억원코스피 200 철강/소재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 IT128,800원7,600원6.27%128825.86937,2832.5조원코스피 200 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 경기방어12,945원-185원-1.41%12972.6813,687424.5억원코스피 200 경기방어소비재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 금은선물(H)18,405원125원0.68%18320.799,085404.9억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 수출주25,685원435원1.72%25684.46652102.7억원MKF 수출주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 보험19,260원-255원-1.31%19229.0352,423481.5억원KRX 보험
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 코스피10081,045원3,190원4.10%81155.40622453.8억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 헬스케어40,650원-1,280원-3.05%40585.6934,6581634.1억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 에너지화학17,540원190원1.10%17481.7378,644238.5억원코스피 200 에너지/화학
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 금융16,540원-125원-0.75%16566.985,668307.6억원코스피 200 금융
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 경기소비재26,385원50원0.19%26430.113,27768.6억원코스피 200 경기소비재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물인버스8,200원30원0.37%8187.05371.3억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 우량업종대표주24,320원305원1.27%24327.1426121.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 운송6,370원-55원-0.86%6369.924,419108.2억원KRX 운송
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500선물(H)78,030원-160원-0.20%77919.312,359916.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 은선물(H)10,655원130원1.24%10560.09382,6797884.7억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TREX 펀더멘탈 200116,355원2,005원1.75%115525.426290.8억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 200104,025원4,090원4.09%104238.27802,1694.4조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 중국소비테마7,640원10원0.13%7660.4836,444582.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 200104,740원4,050원4.02%105032.83288,7511.4조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 국채선물10년64,940원-10원-0.02%65006.88411206.5억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 레버리지41,125원3,105원8.17%41341.8246,821452.3억원코스피 200
22,152건 중 20,151–20,200← 이전404 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬