Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12IBK 코스피액티브7,175원295원4.29%7164.405,663118.3억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 전고체배터리ESS TOP2플러스7,930원190원2.45%7930.90861,5571015억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 코리아AI전력TOP107,120원190원2.74%7116.39236,229373.8억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE K바이오코스닥액티브11,510원-395원-3.32%11536.80416,536230.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KoAct 고배당액티브10,350원-60원-0.58%10327.1524,874113.8억원코스피 200 고배당지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12마이티 AI데이터센터밸류체인12,615원485원4.00%12577.4938,471126.1억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 코스닥커버드콜액티브10,935원100원0.92%10918.31237,162207.7억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 미국테크NYSE100액티브9,645원80원0.84%9573.3733,861276.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 미국CPU반도체TOP4+9,700원10원0.10%9671.272,76597억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE K반도체TOP2+6,740원320원4.98%6731.843,681,2083049.8억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 200커버드콜액티브7,175원275원3.99%7157.63235,327566.8억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12MIDAS 바이오헬스케어액티브11,780원-390원-3.20%11766.251,085100.1억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12HANARO 미국AI광통신TOP109,615원390원4.23%9333.9865,84386.5억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 미국우주테크TOP2채권혼합508,940원100원1.13%8953.7057,99989.4억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE K방산TOP5+9,620원400원4.34%9601.19189,351182.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM KRX10016,310원645원4.12%16346.048,577636억원KRX 100
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 미국우주&로봇TOP2미국채혼합508,920원-55원-0.61%8908.25122,624272억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12BNK 스마트카10,785원285원2.71%10766.981,61580.8억원FnGuide 스마트카 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KoAct 광통신&위성네트워크액티브11,665원275원2.41%11638.15114,14593.3억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 200커버드콜액티브8,120원305원3.90%8127.453,172,6155026.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12HANARO 미국S&P500액티브10,715원115원1.08%10668.8725,47385.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 현대차그룹TOP3채권혼합509,565원60원0.63%9577.107,179153억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12DS 코스닥액티브10,445원95원0.92%10436.87325,190470억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12IBK 초단기채권액티브100,255원25원0.02%100238.571561071.7억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-121Q 엔비디아알파벳미국채혼합5010,130원-25원-0.25%9974.85158,613167.1억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 미국CPU반도체TOP1010,705원110원1.04%10619.34189,427749.3억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS SK하이닉스샌디스크채권혼합509,955원200원2.05%9975.4482,215497.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12FOCUS 금융반도체지주채권혼합50액티브9,900원120원1.23%9948.696,15879.2억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12WON 피지컬AI TOP2플러스액티브12,350원325원2.70%12336.705,13598.8억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 미국우주위성통신9,760원175원1.83%9687.2550,00997.6억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 반도체Plus전략산업10,005원365원3.79%10011.141,046,7382001억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 200103,250원3,985원4.01%103464.3515,084,78324.1조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 200103,135원3,990원4.02%103425.5256,0497219.4억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 반도체118,955원4,795원4.20%119096.441,736,6745.2조원KRX 반도체
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 은행15,760원-190원-1.19%15779.02776,8382789.5억원KRX 은행
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 자동차29,665원470원1.61%29644.77183,2804212.4억원KRX 자동차
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 은행16,425원-145원-0.88%16391.5553,101213.5억원KRX 은행
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 반도체126,235원5,225원4.32%126561.02176,6641.2조원KRX 반도체
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 삼성그룹25,595원920원3.73%25564.58702,7713.2조원삼성그룹
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 기계장비13,945원250원1.83%13908.194,241147.8억원KRX 기계장비
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 증권19,315원235원1.23%19352.61774,3117484.5억원KRX 증권
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 블루칩14,935원50원0.34%14924.52101149.3억원MKF 블루칩
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 코리아고배당17,740원-165원-0.92%17623.4214,615363.6억원MKF 웰스 고배당20
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 라틴356,220원-140원-2.20%6231.305,38687억원BNY Latin America 35 ADR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 200103,555원4,130원4.15%103692.22235,3241.8조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 5대그룹주16,510원585원3.67%16457.354,013330.2억원MKF 5대그룹주
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 삼성그룹섹터가중39,075원1,255원3.32%38972.4813,639859.6억원MKF SAMs SW
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TREX 200102,885원4,015원4.06%103119.6896205.7억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 국고채3년106,620원30원0.03%106654.684051003.2억원KTB INDEX(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 레버리지101,180원7,775원8.32%101621.44327,8512630.6억원코스피 200
22,152건 중 20,101–20,150← 이전403 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬