Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국S&P500엔화노출(합성 H)11,575원-60원-0.52%11563.456975.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 전고체배터리&실리콘음극재14,430원370원2.63%14434.56512,3931421.3억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 글로벌원자력밸류체인14,410원260원1.84%14332.114,058432.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12아이엠에셋 200103,925원4,075원4.08%103946.95107935.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국중심중소형제조업13,480원50원0.37%13537.66267128억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국배당다우존스타겟데일리커버드콜10,305원45원0.44%10190.51294,5512911.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 화장품TOP3플러스18,080원1,740원10.65%18101.605,967,304931.1억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 테슬라미국채타겟커버드콜혼합(합성)7,965원55원0.70%7929.1614,760270.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KIWOOM 엔비디아미국30년국채혼합액티브(H)10,485원-65원-0.62%10535.8054552.4억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 미국배당다우존스액티브13,080원0원0.00%13122.7655,984654억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국양자컴퓨팅19,180원200원1.05%19037.375,533191.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.97363,6805576억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1813,902484.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 국제금커버드콜액티브13,560원85원0.63%13500.1048,218705.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티13,030원-20원-0.15%13004.2816,051553.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8656,7622044.3억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.26139,0364338.5억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,670341억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER TDF2045 적격12,310원0원0.00%12276.75267,9067823억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500버퍼3월액티브11,970원70원0.59%12002.325,742221.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 미국S&P50013,285원-20원-0.15%13261.9162,9333507.2억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국금융테크액티브12,140원0원0.00%12155.084,580139.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 글로벌휴머노이드로봇액티브20,455원295원1.46%20388.5415,335981.8억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국천연가스밸류체인12,600원25원0.20%12660.611,16969.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국휴머노이드로봇15,740원35원0.22%15713.6253,1182990.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12HANARO 글로벌피지컬AI액티브24,735원230원0.94%24576.4313,538643.1억원Solactive Physical AI Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 팔란티어미국채커버드콜혼합9,735원25원0.26%9766.05206,9741805.8억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 팔란티어커버드콜OTM채권혼합8,145원5원0.06%8185.73212,5043571.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국AI소프트웨어TOP1013,430원-170원-1.25%13442.00110,121503.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500액티브16,680원-40원-0.24%16626.43170,6871417.8억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국휴머노이드로봇20,135원195원0.98%20044.9720,9571127.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 머니마켓액티브103,315원15원0.01%103308.64152,9653조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIME 차이나AI테크액티브21,345원315원1.50%21022.7268,8963788.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국초단기(3개월이하)국채9,795원0원0.00%9790.89539,0803420.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 테슬라고정테크10014,680원-65원-0.44%14696.984,138227.5억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국머니마켓액티브14,165원10원0.07%14147.62270,2477729.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 차이나AI테크TOP1010,550원-175원-1.63%10634.122,19768.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 팔란티어고정테크10015,700원-75원-0.48%15738.214,914274.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 미국원자력SMR14,240원195원1.39%14194.6626,1111744.4억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국S&P500미국채혼합50액티브11,905원-5원-0.04%11887.8592,6043238.1억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 중단기회사채(A-이상)액티브50,650원20원0.04%50637.89791080.8억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12더제이 중소형포커스액티브13,365원130원0.98%13439.001,31660.1억원코스피 200 중소형주지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 토탈월드스탁액티브13,100원-45원-0.34%13085.5549,7493982.4억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 금액티브13,030원90원0.70%12976.97121,6131570.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 차이나테크TOP109,405원-125원-1.31%9560.1751,618239.8억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 국제금13,170원75원0.57%13108.8456,056862.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나글로벌리더스TOP3+10,430원-65원-0.62%10500.872,585250.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나AI소프트웨어11,560원-95원-0.82%11617.815,908104억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국S&P500버퍼6월액티브12,100원0원0.00%12133.7219108.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥10013,885원-20원-0.14%13841.7643,6541930억원NASDAQ 100
22,152건 중 19,851–19,900← 이전398 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬