Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국30년국채액티브(H)7,155원-5원-0.07%7144.35684,2701.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 인도Nifty5012,165원35원0.29%12265.33123,4423600.8억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500헬스케어14,400원5원0.03%14437.9629,124619.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13HANARO KOFR금리액티브(합성)111,270원35원0.03%111246.3537122.3억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 미국배당다우존스(H)13,445원40원0.30%13418.91106,3432218.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 국채30년레버리지(합성)11,865원190원1.63%11731.7360859.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 종합채권(AA-이상)액티브52,665원80원0.15%52666.392,8041조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 글로벌영에이지액티브18,370원20원0.11%18371.606113.8억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 종합채권(AA-이상)액티브106,970원135원0.13%106949.29204001.7억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 코스닥15014,510원120원0.83%14522.6255,256371.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 한중반도체(합성)50,820원1,170원2.36%49555.247,771304.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 종합채권(AA-이상)액티브99,135원-60원-0.06%99278.3432883.8억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 차이나내수소비TOP CSI7,950원55원0.70%7977.9011331.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 인도니프티5011,955원30원0.25%12058.9740,0342994.7억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 인도Nifty50레버리지(합성)12,450원175원1.43%12482.055,215161.8억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500경기소비재17,950원-245원-1.35%18060.283,984125.6억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500금융20,110원60원0.30%20105.4216,787452.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500필수소비재12,635원-35원-0.28%12742.0741,647164.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국나스닥100(H)23,150원160원0.70%23125.905,339902.8억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS KOFR금리109,700원15원0.01%109707.55336146.9억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국30년국채선물레버리지(합성 H)4,715원-20원-0.42%4730.605,479365.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 국고채30년액티브82,730원15원0.02%82780.62702113.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 국고채30년스트립액티브33,910원25원0.07%33955.5733,5311388.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-131Q 200액티브34,330원1,330원4.03%34472.1495,5894325.5억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 한중전기차(합성)11,520원105원0.92%11521.5511474.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KIWOOM 미국S&P50021,795원60원0.28%21820.15405,9251067.9억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.231,332333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 일본TOPIX10031,525원245원0.78%31055.829,421535.9억원TOPIX100
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 200TR135,680원5,565원4.28%135858.1419,7101967.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 200103,460원4,065원4.09%103670.059,257,4089.9조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국S&P50024,685원-55원-0.22%24643.9618,048,56210.1조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12HK 200104,060원3,550원3.53%104345.61464624.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 인도Nifty미드캡10010,800원25원0.23%10842.3388124.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12IBK K-AI반도체코어테크47,225원1,470원3.21%47294.1124,1631629.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 한화그룹주28,970원530원1.86%29000.97134,8291129.8억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12HK 26-12 회사채(AA-이상)액티브101,720원40원0.04%101696.05351230.8억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 27-12 회사채(AA-이상)액티브10,185원15원0.15%10173.3318,9525537.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 엔비디아미국채커버드콜밸런스(합성)9,310원-40원-0.43%9301.5232,721637.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 미국S&P500데일리커버드콜OTM9,790원-70원-0.71%9788.36184,8461948.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 바이오TOP10액티브9,895원-365원-3.56%9856.06362,428593.7억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12마이티 바이오시밀러&CDMO액티브10,005원-145원-1.43%9949.431,526112억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12에셋플러스 인도일등기업포커스20액티브10,040원60원0.60%10075.2689108.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 미국배당TOP309,510원-10원-0.11%9502.017,635142.6억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12RISE 미국은행TOP1013,430원35원0.26%13404.224,156147.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 미국나스닥성장기업액티브19,280원105원0.55%19127.53384,0826294.9억원나스닥 종합주가지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KIWOOM 팔란티어미국30년국채혼합액티브(H)10,515원5원0.05%10560.2020,890136.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 미국소비트렌드액티브7,290원-45원-0.61%7284.914149.5억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12SOL 중단기회사채(A-이상)액티브51,410원5원0.01%51406.742,5684198.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-121Q 종합채권(AA-이상)액티브93,620원-70원-0.07%93593.30171827.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 고배당주위클리고정커버드콜10,755원-115원-1.06%10581.15180,862779.7억원코스피 고배당 위클리 고정 커버드콜 지수
22,152건 중 19,801–19,850← 이전397 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬