Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-131Q 단기금융채액티브109,115원30원0.03%109095.522,6091802.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER K방산&우주38,205원1,205원3.26%38433.85391,5045730.7억원iSelect K방산&우주
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIME K바이오액티브13,790원-85원-0.61%13882.87492,1872344.3억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KoAct 바이오헬스케어액티브15,330원85원0.56%15346.591,034,7814070.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13에셋플러스 글로벌다이나믹시니어액티브17,195원105원0.61%17114.42985.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 2차전지소재Fn4,865원80원1.67%4868.362,092,8465276억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지핵심소재104,870원35원0.72%4891.84884,9561672.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP10레버리지(합성)38,200원-295원-0.77%38171.23559191억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP1022,870원0원0.00%22831.59558182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 미국30년국채액티브(H)8,330원-15원-0.18%8319.561,373262.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 코스닥글로벌16,495원70원0.43%16530.9845,175115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13HANARO 종합채권(AA-이상)액티브104,605원-70원-0.07%104704.19113960.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 글로벌자산배분액티브14,840원25원0.17%14864.2577,6122871.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 국고채10년액티브51,440원50원0.10%51390.893,642834.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 코스닥글로벌16,145원35원0.22%16196.1614,020242.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13HANARO 글로벌생성형AI액티브43,790원760원1.77%43574.683,112481.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 글로벌인컴TOP1011,440원0원0.00%11449.0637,590875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 미국달러SOFR금리액티브(합성)12,860원0원0.00%12886.381,112104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 글로벌주식분산액티브18,625원285원1.55%18516.0251,489335.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 테슬라밸류체인FactSet22,570원345원1.55%22563.872,064338.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜2호11,290원20원0.18%11295.63263,2887118.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스15,365원20원0.13%15397.451,570,4994.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국30년국채스트립액티브(합성 H)34,285원-135원-0.39%34260.1065,6533846.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13WON 국공채머니마켓액티브54,980원30원0.05%54954.492,183779.6억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13BNK 미래전략기술액티브28,370원655원2.36%28330.4417285.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 33-06 국고채액티브10,510원10원0.10%10501.991,438236.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국달러SOFR금리(합성)12,445원20원0.16%12452.5859,0713432.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIME 글로벌AI인공지능액티브60,140원1,355원2.31%59653.66162,6352.2조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 미국달러SOFR금리액티브(합성)61,235원0원0.00%61445.06267.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 머니마켓액티브55,385원10원0.02%55378.09496,2952.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL AI반도체소부장23,790원720원3.12%23964.521,593,2411조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국S&P배당킹12,465원65원0.52%12479.773,589174.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국성장기업30액티브21,085원85원0.40%21056.3710,304284.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX CD금리액티브(합성)1,074,865원340원0.03%1074743.37438,4056.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜1호13,310원-10원-0.08%13339.0428,324692.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국투자등급회사채액티브(H)46,450원30원0.06%46427.1524,5432266.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM CD금리액티브(합성)110,460원45원0.04%110418.515971483.4억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 태양광&ESS38,730원1,130원3.01%38861.01596,0421491.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 53-09 국고채액티브9,050원75원0.84%9004.477,993119.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 테슬라밸류체인액티브18,425원-80원-0.43%18426.13489,0407563.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 차이나전기차레버리지(합성)7,260원-45원-0.62%7401.051,829379.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국달러SOFR금리액티브(합성)61,525원170원0.28%61501.9711,3896983억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 유럽명품TOP10 STOXX9,320원-245원-2.56%9328.502,565107.1억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 미국달러SOFR금리액티브(합성)12,430원35원0.28%12424.361,413569.2억원KAP SOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 2차전지소부장Fn4,520원40원0.89%4534.23321,7221068.9억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국하이일드액티브(H)9,475원5원0.05%9470.55112,516625.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국달러SOFR금리액티브(합성)12,170원5원0.04%12189.8684,7476499.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13HANARO CAPEX설비투자iSelect43,240원250원0.58%43564.462,252929.6억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER TSMC파운드리밸류체인35,455원740원2.13%35245.236,284691.3억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
22,152건 중 19,751–19,800← 이전396 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬