Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KODEX 차이나휴머노이드로봇9,370원-70원-0.74%9434.28320,7981592.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티채권혼합5011,320원-40원-0.35%11311.3720,033254.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12ACE 미국배당퀄리티+커버드콜액티브11,620원-30원-0.26%11595.7726,341801.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12PLUS 미국AI에이전트8,355원-70원-0.83%8399.034,46141.7억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12KoAct 브로드컴밸류체인액티브25,310원140원0.56%25057.361,915164.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-122026-08-14 00:15:482026-08-12TIGER 코리아배당다우존스15,590원-110원-0.70%15546.93153,1343453.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 차이나휴머노이드로봇10,550원-80원-0.75%10589.34180,8172753.5억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국S&P500미국채혼합50액티브11,990원-5원-0.04%11979.1020,098815.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 단기특수은행채액티브50,920원5원0.01%50912.443,3207341.6억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER KRX금현물13,365원30원0.22%13371.77653,5441.2조원KRX 금현물지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12FOCUS 알리바바미국채커버드콜혼합9,445원-75원-0.79%9503.655,52951.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct K수출핵심기업TOP30액티브17,210원425원2.53%17212.7633,7351325.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국로보택시10,370원15원0.14%10283.3329251.8억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE BYD밸류체인액티브10,650원35원0.33%10580.9337037.2억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP1011,245원460원4.27%11234.842,382,3433800.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국S&P500미국채혼합5011,300원-10원-0.09%11282.6943,738734.5억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 조선TOP3플러스레버리지9,815원-105원-1.06%9819.32476,3211246.5억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 유럽방산11,525원-15원-0.13%11568.601,51380.6억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX TDF2060액티브 적격11,550원25원0.22%11486.9649,3271859.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국메디컬AI10,480원50원0.48%10467.6815,811303.9억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국테크100월간목표헤지액티브11,665원-65원-0.55%11687.8434393.3억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국대형주500월간목표헤지액티브10,555원0원0.00%10547.101121.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.82172,9732167.9억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 주주환원고배당주12,095원-130원-1.06%12024.72131,9391475.5억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 미국고배당주액티브11,545원75원0.65%11543.5823,010225.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.5957349.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.2117,605174.3억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8094263.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12WON K-글로벌수급상위10,900원235원2.20%10884.211,959136.2억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브(H)9,760원30원0.31%9751.2933,235361.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브10,080원35원0.35%10064.3598,0651058.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.1511,616475.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.51132,1521915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.371,9081057억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아원자력16,350원270원1.68%16356.071,084,3285567.1억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국원자력SMR15,180원325원2.19%15145.7065,6281221.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0252259억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI반도체TOP1030,560원830원2.79%30635.3680,8701696억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 엔비디아고정테크10012,995원-175원-1.33%13039.144,009116.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5210,312246.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2816,8102753.4억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 금융고배당TOP1013,170원-130원-0.98%13103.24237,7762133.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산소부장7,375원150원2.08%7330.6090,289162.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 차이나테크TOP10위클리타겟커버드콜8,275원-95원-1.14%8347.412,773115.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI전력인프라19,630원655원3.45%19602.95346,4246163.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.996,745322.4억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국S&P500변동성확대시커버드콜11,780원10원0.08%11794.69108,237589억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.381,705,7891928.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 샤오미밸류체인액티브8,645원65원0.76%8539.5267277.8억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12FOCUS 20087,710원2,605원3.06%88387.3210657.8억원코스피 200
22,152건 중 19,901–19,950← 이전399 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬