Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO e커머스10,630원25원0.24%10679.772,900356.1억원FnGuide E커머스 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 멀티에셋하이인컴(H)10,625원-35원-0.33%10698.14553.1억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 골드선물(H)25,805원-105원-0.41%26025.5511,7411135.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KIWOOM 코스닥1507,395원55원0.75%7401.1284,963485.1억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 싱가포르리츠13,405원-55원-0.41%13550.6585067억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 대형고배당10TR76,520원2,335원3.15%76949.7757,0885050.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX Top5PlusTR80,415원2,725원3.51%80658.9327,1449810.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX KRX30047,385원1,480원3.22%47625.8484,474710.7억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 국고채3년61,830원30원0.05%61822.9614,6795123.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER KRX30047,850원1,955원4.26%47832.22823239.2억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200선물인버스2,460원-80원-3.15%2447.833,15314.7억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 2차전지산업14,430원130원0.91%14479.581,680,7901.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 2차전지테마18,180원120원0.66%18259.81244,4798926.3억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 미국채10년선물12,640원35원0.28%12648.3942,3562237.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 코스피70,875원2,355원3.44%70754.724,148425.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국나스닥100선물(H)32,805원215원0.66%32754.992,4821148.1억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200선물레버리지122,260원8,765원7.72%122741.98319550.1억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 코스닥15014,795원100원0.68%14844.4054,950216억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO KRX30046,590원1,305원2.88%46906.91166186.3억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국30년국채울트라선물인버스(H)12,380원0원0.00%12418.04874.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국30년국채울트라선물(H)7,245원-15원-0.21%7249.4811,7231347.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 코스피70,125원1,970원2.89%70577.162,8572138.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 중장기국채50,150원55원0.11%50100.071,1521925.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13PLUS 코스닥15014,915원145원0.98%14984.3122,576104.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 게임산업5,705원-60원-1.04%5712.2067,913233.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 코리아TOP1037,610원1,345원3.71%37760.85398,2602조원FnGuide TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE KRX30049,200원2,050원4.35%48997.572,859172.2억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI EM선물(H)12,245원105원0.86%12269.1272961.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 차이나H선물인버스(H)7,710원10원0.13%7804.214138.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KIWOOM 코스닥150선물레버리지3,935원55원1.42%3977.21103,64157억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 고배당주17,410원110원0.64%17486.93195,3543377.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI Korea TR38,400원1,570원4.26%38288.8425,9492.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 코스닥150선물레버리지8,795원140원1.62%8863.8065,714658.7억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200TR38,835원1,440원3.85%38986.091,377,4897.7조원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피중형주21,085원75원0.36%21139.6623042.1억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피70,870원2,380원3.47%71045.4536,8194641.9억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 글로벌로봇(합성)27,360원70원0.26%27481.351,731484.2억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 글로벌테크놀로지(합성 H)46,670원480원1.04%46542.4098350억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 글로벌4차산업혁신기술(합성 H)23,500원45원0.19%23859.1015,820596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 우량주29,805원1,130원3.94%30005.225,634506.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 모멘텀주42,520원2,230원5.53%42305.465,045382.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 종합채권(AA-이상)액티브109,665원190원0.17%109629.19147,5263.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 단기채권액티브57,025원15원0.03%57005.8012,2867318.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 단기국공채액티브114,780원40원0.03%114731.112,8371603.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX WTI원유선물인버스(H)2,065원10원0.49%2055.38874,0351322.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE KQ고배당15,800원-230원-1.43%15819.8923786.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS S&P글로벌인프라20,570원185원0.91%20746.73654123.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER S&P글로벌인프라(합성)17,530원-210원-1.18%17794.37349122.7억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피대형주37,100원1,135원3.16%37267.3521,858667.8억원코스피 대형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 아시아TOP5032,535원570원1.78%32448.42839260.2억원S&P ASIA50 Price Return Index
22,152건 중 19,601–19,650← 이전393 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬