Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 글로벌빅파마13,165원35원0.27%13167.661,67492.1억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 글로벌방산19,605원290원1.50%19631.0514,530343억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TRUSTON 코리아밸류업액티브25,245원335원1.34%25440.46985136.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 코리아밸류업33,485원1,100원3.40%33417.092,788251.1억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KIWOOM 코리아밸류업32,195원1,205원3.89%32106.092,4171046.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 코리아밸류업32,125원1,015원3.26%32224.44200,9915220.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13WON 전단채플러스액티브52,375원15원0.03%52363.681,0433412.7억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 미국AI테크액티브20,200원285원1.43%20073.8983,019636.3억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 코리아밸류업32,040원1,010원3.25%32140.20131,0946744.4억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13HANARO 코리아밸류업31,825원710원2.28%32101.97298779.7억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13SOL 코리아밸류업TR32,935원1,085원3.41%32867.0518,2801926.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-131Q 코리아밸류업31,060원170원0.55%32005.3612,1071335.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 코리아밸류업액티브30,735원855원2.86%30960.5548,3722489.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIME 코리아밸류업액티브28,680원945원3.41%28726.9053,2012151억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 코리아밸류업32,255원985원3.15%32356.63173,8099595.8억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 코리아밸류업31,665원930원3.03%31898.4014,217870.7억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 200액티브30,895원1,135원3.81%31022.93436,4601조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 미국방산TOP1014,270원110원0.78%14257.6166,229485.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 조선TOP1023,015원-65원-0.28%23097.17511,8745949.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 미국배당증가성장주데일리커버드콜9,725원60원0.62%9671.8217,512175억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 미국S&P500성장주14,800원45원0.30%14832.662,341325.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 글로벌AI맞춤형반도체20,850원365원1.78%20663.7117,913312.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 라이프자산주주가치액티브32,615원775원2.43%32502.2423,6901712.2억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 반도체레버리지73,950원5,335원7.78%74580.724,206,6021조원KRX 반도체
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국나스닥100데일리커버드콜OTM9,505원85원0.90%9495.34942,5119980.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13UNICORN SK하이닉스밸류체인액티브46,105원1,515원3.40%46417.82134,0001636.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국500타겟데일리커버드콜액티브11,330원60원0.53%11307.311,19479.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIME 글로벌소비트렌드액티브13,635원-60원-0.44%13681.96412109억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI빅테크10타겟데일리커버드콜11,760원-30원-0.25%11750.9691,7412499억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국배당다우존스2호13,020원-30원-0.23%13046.924,176273.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-131Q 현대차그룹채권(A+이상)&국고통안51,280원-5원-0.01%51293.15249780.4억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI반도체팹리스22,800원335원1.49%22753.694,252387.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13HANARO 전력설비투자44,445원365원0.83%44602.07100,2951600억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국반도체인버스(합성 H)5,260원-40원-0.75%5185.5862724.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국테크100데일리고정커버드콜11,025원35원0.32%11028.55525,9615490.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-131Q CD금리액티브(합성)104,705원25원0.02%104690.534,4281552.7억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13파워 K-주주가치액티브17,630원0원0.00%17790.99109149.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 국공채머니마켓액티브52,445원30원0.06%52418.7711,0371128.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 200TR127,525원4,935원4.03%127884.5617,528573.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국테크TOP3플러스18,300원90원0.49%18313.09174,917311.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 글로벌AI전력인프라액티브26,980원840원3.21%26774.04104,0936766.5억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국배당100데일리고정커버드콜9,310원-30원-0.32%9318.16265,4861713억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국AI밸류체인데일리고정커버드콜14,845원185원1.26%14802.04599,6487934.6억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국배당미국채혼합5011,380원0원0.00%11381.44204,2344825.1억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL K방산32,070원950원3.05%32040.5434,149881.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct 미국치매&뇌질환치료제액티브15,500원125원0.81%15530.1752954.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI빅테크1016,365원-10원-0.06%16354.51213,2752160.1억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM 글로벌전력GRID인프라16,190원175원1.09%16210.523,790137.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13WON 미국빌리어네어15,550원10원0.06%15510.351,276279.9억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국배당다우존스13,240원25원0.19%13242.01209,1575958억원Dow Jones U.S. Dividend 100 Price Return Index
22,152건 중 19,551–19,600← 이전392 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬