Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국500데일리타겟커버드콜(합성)10,315원35원0.34%10292.49151,6701650.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국빅테크7+데일리타겟커버드콜(합성)10,735원-280원-2.54%10679.91411,0721674.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO K-뷰티18,740원-400원-2.09%18851.60108,953262.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 인도빌리언컨슈머10,465원5원0.05%10517.393,710617.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9464,400944.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE KOFR금리액티브(합성)106,235원40원0.04%106201.843,6851조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-131Q 머니마켓액티브53,680원20원0.04%53661.6610,0519967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌우주테크&방산액티브21,690원140원0.65%21619.6122,9912776.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 인도타타그룹7,880원95원1.22%7890.782,346236.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.65244178.6억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE CD금리액티브(합성)107,305원20원0.02%107291.8411,6481.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 배당성장액티브21,230원380원1.82%21250.8763,881997.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13PLUS 머니마켓액티브53,450원30원0.06%53419.8812,3924256.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.44829,4184854.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채액티브9,160원-5원-0.05%9147.49313,1383517.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채엔화노출액티브(H)7,610원10원0.13%7590.6321,313616.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌비만치료제TOP2Plus10,890원-80원-0.73%10935.925,473343억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국30년국채커버드콜액티브(H)6,840원10원0.15%6822.24724,7037818.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 머니마켓액티브52,700원20원0.04%52678.837,7971593.6억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.541,24256.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 반도체핵심공정주도주12,945원155원1.21%12954.24267,282478.9억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 글로벌비만치료제TOP2 Plus11,610원25원0.22%11663.558,882313.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국나스닥10017,740원170원0.97%17707.04103,8261348.2억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 포스트IPO액티브5,775원50원0.87%5756.24115,27631.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 200위클리커버드콜12,435원135원1.10%12469.14555,9598045.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER CD1년금리액티브(합성)1,074,420원355원0.03%1074111.9724,7281.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 글로벌리얼티인컴10,620원60원0.57%10630.455,724286.7억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 버크셔포트폴리오TOP1014,915원-15원-0.10%14925.9041,068701억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체후공정25,800원615원2.44%25921.15182,603709.5억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체전공정21,490원530원2.53%21622.081,751,5793019.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 8월만기자동연장회사채AA-이상액티브10,720원0원0.00%10719.2301032.3억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 5월만기자동연장회사채AA-이상액티브10,710원5원0.05%10713.930446.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 2월만기자동연장회사채AA-이상액티브10,735원0원0.00%10730.740505.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 테슬라커버드콜채권혼합액티브7,830원-25원-0.32%7835.32118,8742846.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌친환경전력인프라액티브32,545원800원2.52%32711.543,126390.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE KPOP포커스6,760원-425원-5.92%6743.941,146,279970억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13에셋플러스 차이나일등기업포커스10액티브19,325원255원1.34%19291.62395181.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10타겟커버드콜15,240원-40원-0.26%15247.2774,5614312.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 미국서학개미23,695원205원0.87%23661.9816,9851836.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
22,152건 중 19,651–19,700← 이전394 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬