Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 글로벌자원생산기업(합성 H)20,800원170원0.82%20726.801,925187.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:332026-10-14KIWOOM 코스닥150선물레버리지3,395원-150원-4.23%3386.10138,23849.2억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS S&P글로벌인프라18,720원-45원-0.24%18765.03135112.3억원S&P Global Infrastructure Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER S&P글로벌인프라(합성)16,100원120원0.75%16058.60508112.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 미국장기국채선물레버리지(합성 H)4,535원-40원-0.87%4574.8064231.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 미국장기국채선물인버스(H)11,570원0원0.00%11632.01057.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS 중형주저변동5017,360원-305원-1.73%17459.171143.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 필수소비재8,965원15원0.17%8974.357,799107.5억원KRX 필수소비재
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 경기소비재13,715원-140원-1.01%13799.4846882.2억원KRX 경기소비재
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX IT65,100원-460원-0.70%65054.1027,8021009억원KRX 정보기술
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX K콘텐츠8,940원65원0.73%8930.546,572330.7억원KRX K콘텐츠
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 고배당29,460원-230원-0.77%29300.9411,9221855.9억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14ACE 러시아MSCI(합성)8,535원0원0.00%48.490157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14ACE MSCI필리핀(합성)10,920원-60원-0.55%11079.8351510.9억원MSCI Philippines IMI Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국달러선물인버스8,370원50원0.60%8374.2511,907853.7억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국달러선물인버스2X5,670원45원0.80%5686.7142,6151931.7억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국달러선물레버리지14,965원-170원-1.12%14984.7543,492312.7억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 미국달러선물13,865원-70원-0.50%13870.1889,066629.4억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX WTI원유선물(H)27,630원560원2.07%27531.3370,708476.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 코스닥150IT26,600원-1,385원-4.95%26547.2138,143292.6억원코스닥 150 정보기술
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 차이나심천ChiNext(합성)12,545원-425원-3.28%12912.521,756383.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14PLUS 심천차이넥스트(합성)12,225원-395원-3.13%12632.8310961.1억원SZSE ChiNext Price Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14ACE MSCI인도네시아(합성)4,605원85원1.88%4583.2835,272280.9억원MSCI Indonesia Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 헬스케어채권혼합11,380원-40원-0.35%11387.592,422204.8억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 글로벌4차산업혁신기술(합성 H)23,580원-70원-0.30%23593.601,897589.5억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 코스닥150선물인버스2,450원55원2.30%2448.707,87023.2억원F-코스닥150 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 우량주26,305원-190원-0.72%26212.173,792447.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 가치주30,290원-300원-0.98%30300.68263272.6억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 모멘텀주37,225원-70원-0.19%37156.801,258335억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 단기변동금리부채권액티브114,505원5원0.00%114513.312,6002795억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX S&P글로벌인프라(합성)20,875원80원0.38%20855.49769215.4억원S&P Global Infrastructure Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14TIGER 200선물레버리지62,070원-810원-1.29%62323.4363,7771427.6억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 미국장기국채선물(H)7,735원-15원-0.19%7727.6732246.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KODEX 헬스케어14,775원-135원-0.91%14766.7830,681635.3억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER S&P글로벌헬스케어(합성)25,280원-455원-1.77%25412.601,246293.2억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 차이나HSCEI11,665원85원0.73%11606.934,875244.9억원Hang Seng China H
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 유로스탁스배당3017,480원25원0.14%17584.002,023279.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 미국다우존스3033,700원-345원-1.01%33652.069,6761354.7억원Dow Jones Industrial Average
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 밸류Plus11,355원45원0.40%11416.072,08768.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 퀄리티Plus8,965원-10원-0.11%9026.363735.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 모멘텀Plus19,770원-250원-1.25%19700.87724138.3억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 바이오7,415원-80원-1.07%7439.19412,0561957.5억원FnGuide 바이오 지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200에너지화학레버리지7,715원120원1.58%7743.0173,93134.7억원코스피 200 에너지/화학
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200IT레버리지249,125원-1,875원-0.75%249187.39111,4413114억원코스피 200 정보기술
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14RISE V&S셀렉트밸류채권혼합15,335원150원0.99%15186.972,799337.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 일본니케이22534,730원-65원-0.19%34731.3244,1243952.2억원Nikkei 225
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14RISE 헬스케어11,415원-105원-0.91%11398.0086668.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물레버리지73,840원-885원-1.18%74417.623,833214.1억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물인버스1,484원1원0.07%1483.2931,46616.6억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:322026-10-14KIWOOM 200선물인버스2X96원1원1.05%95.402,515,51230.3억원코스피 200 선물지수
56,296건 중 17,001–17,050← 이전341 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬