Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 단기채권알파액티브112,570원10원0.01%112573.00753679.9억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO Fn조선해운27,275원-685원-2.45%27230.679,659736.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국나스닥100커버드콜(합성)10,820원-80원-0.73%10874.9278,4512845.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 글로벌멀티에셋TIF액티브12,205원-125원-1.01%12193.7429,815268.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국달러단기채권액티브11,725원-115원-0.97%11723.4940,996422.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 미국우주항공방산27,585원-600원-2.13%27655.923,380606.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 미국배당커버드콜액티브12,880원-95원-0.73%12858.02976,0131.6조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIME Korea플러스배당액티브27,545원-1,310원-4.54%27485.36253,5427602.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19마이티 다이나믹퀀트액티브35,515원-2,530원-6.65%35440.10232440.3억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2030액티브 적격14,710원-185원-1.24%14624.789,786228억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2050액티브 적격17,480원-335원-1.88%17351.54147,8153260억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 코리아메가테크액티브44,295원-2,570원-5.48%44357.2355,2235049.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 친환경조선해운액티브28,850원-490원-1.67%28719.624,547533.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19BNK 주주가치액티브29,245원-1,330원-4.35%29118.2616175.4억원FnGuide 주주가치 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 아시아AI반도체exChina액티브59,150원-3,735원-5.94%61356.555,144295.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 미국배당다우존스14,035원-35원-0.25%13994.96291,6141조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 글로벌반도체TOP4 Plus75,960원-4,130원-5.16%76539.5579,4541.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 미국TOP5채권혼합5015,805원-90원-0.57%15825.1755,1361248.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 테슬라채권혼합Fn13,540원-60원-0.44%13602.1773,9664332.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19에셋플러스 코리아대장장이액티브29,205원-985원-3.26%29095.601,113438억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 글로벌원자력35,860원-1,175원-3.17%35768.227,7512255.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2040액티브 적격16,485원-215원-1.29%16321.2022,463519.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19PLUS 글로벌HBM반도체96,440원-7,765원-7.45%97322.66541,3941.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 미국S&P50020,430원-290원-1.40%20442.8417,635888.7억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 로봇액티브31,365원-1,130원-3.48%31320.381,627,0651조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER MKF배당귀족20,500원-305원-1.47%20419.281,113194.7억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 배터리 리사이클링10,005원-330원-3.19%10067.953,198114억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 주주환원가치주액티브16,185원-125원-0.77%16108.3921,136477.4억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19PLUS 애플채권혼합13,685원80원0.59%13667.8012,477225.8억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 200104,940원-7,075원-6.32%104698.0088,4951180.5억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국S&P500(H)17,790원-65원-0.36%17805.45134,0714580.9억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 삼성전자채권혼합17,105원-365원-2.09%17075.89817,8541.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 엔비디아채권혼합26,525원-195원-0.73%26546.8220,5192360.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 삼성그룹Top3채권혼합15,060원-165원-1.08%15053.15169,3903207.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국나스닥100(H)22,830원-285원-1.23%22922.70111,3073492.9억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO 32-10 국고채액티브52,645원100원0.19%52770.312117.9억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19FOCUS AI코리아액티브29,225원-1,560원-5.07%29332.6293394.5억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER KOFR금리액티브(합성)111,635원10원0.01%111620.7981,0122.4조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500(H)17,150원-65원-0.38%17168.39844,1821조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국나스닥100(H)22,120원-265원-1.18%22197.29235,4135640.6억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 테슬라애플아마존채권혼합16,090원-15원-0.09%16089.589,754176.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 한중전기차(합성)10,910원-340원-3.02%11266.543792.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 한중반도체(합성)47,500원-3,645원-7.13%51297.175,174356.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 미국S&P50021,285원-305원-1.41%21334.3232,758893.9억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 미국S&P500(H)18,680원-100원-0.53%18697.3414,882336.2억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 한중전기차(합성)11,300원-195원-1.70%11566.7424873.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 한중반도체(합성)47,435원-3,850원-7.51%51726.305,472284.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 코스닥15013,940원45원0.32%13944.9783,694356.8억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 종합채권(AA-이상)액티브106,790원-5원0.00%106824.66304283.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-191Q 200액티브32,615원-2,190원-6.29%32610.3483,3684109.4억원코스피 200
22,152건 중 16,951–17,000← 이전340 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬