Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14TIGER 반도체134,990원-6,015원-4.27%134486.67348,1801.3조원KRX 반도체
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 차이나H20,170원45원0.22%20092.325,562308.6억원Hang Seng China H
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM KRX10014,960원-115원-0.76%14951.122,377359억원KRX 100
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KIWOOM 코리아고배당16,810원-45원-0.27%16937.667,279344.6억원MKF 웰스 고배당20
fsc-securities-product2026-10-142026-10-16 09:31:292026-10-14KODEX 국고채3년62,100원-50원-0.08%62089.3715,6374972.9억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 국채3년105,595원-125원-0.12%105611.4714,9281117.1억원KTB INDEX(시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 에너지화학14,130원230원1.65%14120.6447,378336.2억원KRX 에너지화학
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 철강11,575원120원1.05%11581.9424,426259.2억원KRX 철강
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 차이나항셍3018,580원130원0.70%18552.461,46992.9억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 건설6,070원40원0.66%6059.032,177,3812203.4억원KRX 건설
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 코스피5070,990원-350원-0.49%70644.0635,2071512억원코스피 50
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 단기자금103,365원10원0.01%103359.831,136733.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 삼성그룹동일가중36,865원-515원-1.38%37177.80395147.4억원MKF SAMs EW 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 골드선물(H)23,240원-190원-0.81%23241.7432,2433416.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 미국나스닥100181,000원-150원-0.08%181104.324,043,75212조원NASDAQ 100
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 중기우량회사채104,400원-60원-0.06%104387.7841,3522992.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 농산물선물Enhanced(H)5,655원25원0.44%5678.135,776130억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 레버리지81,100원-865원-1.06%81220.1519,256,2044.4조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 삼성그룹33,090원80원0.24%33028.0311,5711323.6억원MKF SAMs FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER LG그룹플러스11,355원55원0.49%11368.9534,184728.9억원MKF LG그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 현대차그룹플러스42,250원140원0.33%42276.43137,9265458.7억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 구리선물(H)10,205원35원0.34%10150.3021,934336.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 콩선물(H)12,735원115원0.91%12701.8325663.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 건설6,795원-5원-0.07%6768.87147,8841156.5억원코스피 200 건설
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 중공업10,710원5원0.05%10715.2397,2462084.1억원코스피 200 중공업
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 200 철강소재9,890원70원0.71%9901.1626,16481억원코스피 200 철강/소재
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 헬스케어32,430원-275원-0.84%32503.2011,0641290.7억원KRX 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 인버스1,458원4원0.28%1459.52175,98332억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TREX 펀더멘탈 200107,070원-395원-0.37%106539.6623267.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14RISE 20095,530원-410원-0.43%95447.812,106,4843.8조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 국채선물10년65,625원-160원-0.24%65620.371,050208.6억원10년국채선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX MSCI Korea44,705원-755원-1.66%45096.837,077268.2억원MSCI Korea Index
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 차이나CSI30011,170원-180원-1.59%11340.5845,5251144.9억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 미국S&P500산업재(합성)38,995원-70원-0.18%38953.255,171439.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KIWOOM 인도Nifty50(합성)19,700원185원0.95%19727.065,3091556.3억원Nifty 50 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 차이나CSI300레버리지(합성)19,120원-605원-3.07%19665.083,679455억원CSI 300 Index
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KIWOOM 미국달러선물레버리지14,150원-125원-0.88%14144.971,38472.1억원미국달러선물지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 코스피62,260원-125원-0.20%62070.62855,6651.2조원코스피
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14KODEX 200 중소형21,550원20원0.09%21468.981,605193.9억원코스피 200 중소형주지수
fsc-securities-product2026-10-142026-10-16 09:31:312026-10-14TIGER 200 헬스케어16,905원-400원-2.31%16911.4114,299284억원코스피 200 헬스케어
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 인버스1,278원7원0.55%1274.822,443,680521.4억원코스피 200 선물지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 레버리지81,780원-850원-1.03%81917.86167,5941962.7억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 원유선물Enhanced(H)8,085원190원2.41%8063.3616,777153.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KODEX 운송6,875원220원3.31%6869.9395,145130.6억원KRX 운송
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 모멘텀71,695원-375원-0.52%71635.74711301.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14KIWOOM 국고채10년105,700원-220원-0.21%105693.358,1933908.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14TIGER 중국소비테마6,995원-10원-0.14%7008.967,590514.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14PLUS 20096,210원-485원-0.50%96195.13907,9711.2조원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14ACE 레버리지33,295원-370원-1.10%33372.8424,825366.2억원코스피 200
fsc-securities-product2026-10-142026-10-16 09:31:302026-10-14파워 20095,630원-435원-0.45%95629.6220,0951338.8억원코스피 200
56,296건 중 16,951–17,000← 이전340 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬