Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국투자등급회사채액티브10,345원100원0.98%10256.0349,594311.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국하이일드액티브10,340원20원0.19%10308.25235,771877.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국인플레이션국채액티브10,215원115원1.14%10147.9211,869170.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 글로벌AI액티브28,250원-1,985원-6.57%28804.80123,9755356.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 은행고배당플러스TOP1023,925원-360원-1.48%24057.581,133,6127644억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 자동차TOP3플러스20,120원-1,215원-5.69%20108.21427,5491569.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 조선TOP3플러스22,020원-1,155원-4.98%22052.941,606,4441.1조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15BNK 2차전지양극재5,850원-465원-7.36%5828.9925,74387.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 미국캐시카우10016,100원135원0.85%16185.126,276185.1억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 일본반도체FACTSET22,130원-3,070원-12.18%25272.7023,127464.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15ACE 미국빅테크TOP7 Plus인버스(합성)6,495원140원2.20%6419.048706.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15ACE 미국빅테크TOP7 Plus레버리지(합성)41,365원-2,170원-4.98%42252.959,104992.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15ACE 미국빅테크TOP7 Plus24,075원-685원-2.77%24339.581,134,3541.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15RISE 2차전지TOP10인버스(합성)15,605원850원5.76%15853.61297,137312.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 글로벌혁신블루칩TOP1020,390원-40원-0.20%20420.7615,9521019.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 의료기기소부장Fn6,395원-255원-3.83%6379.6158,607102.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15PLUS 미국채30년액티브45,310원885원1.99%44927.1749,192377.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX 미국S&P500커뮤니케이션17,140원-260원-1.49%17263.8128,24894.2억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX 미국S&P500유틸리티13,035원0원0.00%13063.222,542104.2억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-151Q 단기금융채액티브109,705원35원0.03%109689.575,1691267억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIME K바이오액티브9,625원-295원-2.97%9684.13363,4761843.1억원KRX 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15에셋플러스 글로벌다이나믹시니어액티브16,100원-110원-0.68%16157.986880.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 2차전지소재Fn4,620원-365원-7.32%4622.553,951,5475079.6억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15PLUS 미국테크TOP10레버리지(합성)36,305원-1,610원-4.25%36894.68339181.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15SOL 미국30년국채액티브(H)8,115원120원1.50%8116.5014,615215억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15HANARO 종합채권(AA-이상)액티브106,710원480원0.45%106533.27751275.1억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 국고채10년액티브52,190원305원0.59%52124.60585997.8억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15HANARO 글로벌생성형AI액티브41,385원-2,055원-4.73%41892.774,725455.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 미국S&P배당킹11,240원85원0.76%11271.089,513168.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KIWOOM 미국성장기업30액티브19,255원-645원-3.24%19414.09186279.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX CD금리액티브(합성)1,074,910원290원0.03%1074989.851,035,8517.1조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15RISE 2차전지TOP1011,440원-885원-7.18%11433.80821,339674.9억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15PLUS 일본반도체소부장22,895원-2,245원-8.93%25220.2121,271297.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 자동차소부장Fn20,790원-1,885원-8.31%20728.1610,994187.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 글로벌AI&로보틱스 INDXX12,380원-470원-3.66%12798.0547,621965.6억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX 미국S&P500테크놀로지21,830원-905원-3.98%22142.0633,3171244.3억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15RISE 중국본토CSI30011,700원-240원-2.01%11967.651,089187.2억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER K방산&우주27,200원-1,435원-5.01%27212.61638,6504039.2억원iSelect K방산&우주
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KoAct 바이오헬스케어액티브10,885원-395원-3.50%10833.271,574,0442884.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX 2차전지산업레버리지1,021원-154원-13.11%1023.02144,104,4167606.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX 2차전지핵심소재104,730원-370원-7.25%4729.912,168,2571679.1억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 미국테크TOP1022,435원-565원-2.46%22602.001,826190.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 코스닥글로벌14,275원-1,290원-8.29%14221.3532,98585.6억원코스닥 글로벌 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 글로벌자산배분액티브14,505원-30원-0.21%14506.8945,5142763.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 코스닥글로벌13,860원-1,335원-8.79%13917.1828,370180.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15ACE 글로벌인컴TOP1010,215원-25원-0.24%10230.37157,815801.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KIWOOM 미국달러SOFR금리액티브(합성)12,325원75원0.61%12305.5010,07499.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 글로벌주식분산액티브17,165원0원0.00%17139.221,855300.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 테슬라밸류체인FactSet21,400원-455원-2.08%21379.342,879321억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국배당다우존스타겟커버드콜1호12,420원215원1.76%12389.5557,266658.2억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
56,296건 중 15,551–15,600← 이전312 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬